• LAST PRICE
    72.7000
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.0964%)
  • Bid / Lots
    72.6200/ 1
  • Ask / Lots
    72.8000/ 1
  • Open / Previous Close
    73.3800 / 72.6300
  • Day Range
    Low 72.0200
    High 73.4200
  • 52 Week Range
    Low 52.1500
    High 78.9500
  • Volume
    513,889
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WPMIn the Money
$14.00In the Money
$14.45In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WPMIn the Money
$10.70In the Money
$10.95In the Money
$10.95In the Money
$0.00In the Money
---In the Money
10In the Money
WPMOut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
WPMIn the Money
$9.20In the Money
$9.45In the Money
$9.45In the Money
$0.00In the Money
---In the Money
17In the Money
WPMOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WPMIn the Money
$7.80In the Money
$8.05In the Money
$7.40In the Money
$-0.60In the Money
4In the Money
38In the Money
WPMOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
WPMIn the Money
$6.50In the Money
$6.80In the Money
$6.75In the Money
$0.00In the Money
---In the Money
18In the Money
WPMNear the Money
$2.95Near the Money
$3.10Near the Money
$3.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WPMUnderlying issue's last price
$5.40Underlying issue's last price
$5.65Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
WPMUnderlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WPMNear the Money
$4.40Near the Money
$4.65Near the Money
$4.65Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
WPMIn the Money
$4.80In the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
3In the Money
WPMOut of the Money
$3.60Out of the Money
$3.80Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WPMIn the Money
$5.95In the Money
$6.15In the Money
$6.20In the Money
$0.00In the Money
---In the Money
10In the Money
WPMOut of the Money
$2.90Out of the Money
$3.10Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WPMIn the Money
$7.25In the Money
$7.50In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$2.30Out of the Money
$2.50Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$8.75In the Money
$8.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$1.85Out of the Money
$2.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$10.25In the Money
$10.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$11.85In the Money
$12.15In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WPMIn the Money
$15.35In the Money
$15.75In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$17.20In the Money
$17.65In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WPMIn the Money
$19.10In the Money
$19.55In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.49Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$21.05In the Money
$21.50In the Money
$21.60In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.40Out of the Money
$0.49Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$23.05In the Money
$23.45In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.33Out of the Money
$0.42Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$25.05In the Money
$25.45In the Money
$25.55In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.26Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WPMIn the Money
$27.05In the Money
$27.45In the Money
$27.55In the Money
$0.00In the Money
---In the Money
---In the Money