Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $15.60In the Money | $16.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WPMIn the Money | $12.35In the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WPMIn the Money | $10.80In the Money | $11.10In the Money | $10.80In the Money | $-1.00In the Money | 3In the Money | 8In the Money | WPMOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $9.35In the Money | $9.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $8.00In the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $6.80In the Money | $7.05In the Money | $6.95In the Money | $-0.75In the Money | 12In the Money | ---In the Money | WPMNear the Money | $3.45Near the Money | $3.70Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WPMUnderlying issue's last price | $5.75Underlying issue's last price | $6.00Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | WPMUnderlying issue's last price | $4.40Underlying issue's last price | $4.65Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WPMNear the Money | $4.80Near the Money | $5.05Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WPMIn the Money | $5.45In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $6.60In the Money | $6.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $7.90In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $9.30In the Money | $9.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $10.85In the Money | $11.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |