Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $28.40In the Money | $28.85In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WPMIn the Money | $25.55In the Money | $26.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | WPMOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WPMIn the Money | $23.65In the Money | $24.15In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | WPMOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
WPMIn the Money | $19.05In the Money | $19.60In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | WPMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WPMIn the Money | $14.80In the Money | $15.20In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | WPMOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WPMIn the Money | $10.90In the Money | $11.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | WPMOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 14Out of the Money | |
WPMUnderlying issue's last price | $7.75Underlying issue's last price | $8.05Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | WPMUnderlying issue's last price | $3.75Underlying issue's last price | $4.05Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
WPMNear the Money | $5.25Near the Money | $5.55Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | WPMIn the Money | $6.25In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
WPMOut of the Money | $3.45Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | WPMIn the Money | $9.40In the Money | $9.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
WPMOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WPMIn the Money | $13.25In the Money | $13.55In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WPMIn the Money | $17.50In the Money | $17.90In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WPMIn the Money | $27.05In the Money | $27.50In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |