• LAST PRICE
    72.7000
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.0964%)
  • Bid / Lots
    72.6200/ 1
  • Ask / Lots
    72.8000/ 1
  • Open / Previous Close
    73.3800 / 72.6300
  • Day Range
    Low 72.0200
    High 73.4200
  • 52 Week Range
    Low 52.1500
    High 78.9500
  • Volume
    513,889
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WPMIn the Money
$28.40In the Money
$28.85In the Money
$28.85In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WPMIn the Money
$25.55In the Money
$26.00In the Money
$26.00In the Money
$0.00In the Money
---In the Money
84In the Money
WPMOut of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WPMIn the Money
$23.65In the Money
$24.15In the Money
$24.15In the Money
$0.00In the Money
---In the Money
2In the Money
WPMOut of the Money
$0.22Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
WPMIn the Money
$19.05In the Money
$19.60In the Money
$19.55In the Money
$0.00In the Money
---In the Money
6In the Money
WPMOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WPMIn the Money
$14.80In the Money
$15.20In the Money
$15.15In the Money
$0.00In the Money
---In the Money
13In the Money
WPMOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WPMIn the Money
$10.90In the Money
$11.25In the Money
$11.25In the Money
$0.00In the Money
---In the Money
17In the Money
WPMOut of the Money
$2.10Out of the Money
$2.35Out of the Money
$2.30Out of the Money
$-0.05Out of the Money
2Out of the Money
14Out of the Money
WPMUnderlying issue's last price
$7.75Underlying issue's last price
$8.05Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
WPMUnderlying issue's last price
$3.75Underlying issue's last price
$4.05Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
WPMNear the Money
$5.25Near the Money
$5.55Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
WPMIn the Money
$6.25In the Money
$6.50In the Money
$6.55In the Money
$0.00In the Money
---In the Money
120In the Money
WPMOut of the Money
$3.45Out of the Money
$3.70Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
WPMIn the Money
$9.40In the Money
$9.70In the Money
$9.75In the Money
$0.00In the Money
---In the Money
60In the Money
WPMOut of the Money
$2.25Out of the Money
$2.45Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WPMIn the Money
$13.25In the Money
$13.55In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WPMIn the Money
$17.50In the Money
$17.90In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WPMIn the Money
$27.05In the Money
$27.50In the Money
$27.55In the Money
$0.00In the Money
---In the Money
---In the Money