Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $28.60In the Money | $28.95In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $26.60In the Money | $26.95In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $25.60In the Money | $25.95In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | WPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WPMIn the Money | $24.60In the Money | $24.95In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $22.60In the Money | $22.95In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WPMIn the Money | $20.60In the Money | $20.85In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | WPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WPMIn the Money | $18.60In the Money | $18.85In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
WPMIn the Money | $16.60In the Money | $16.85In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
WPMIn the Money | $14.60In the Money | $14.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | WPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
WPMIn the Money | $12.60In the Money | $12.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | WPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
WPMIn the Money | $10.60In the Money | $10.95In the Money | $10.90In the Money | $0.55In the Money | 8In the Money | 105In the Money | WPMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
WPMIn the Money | $8.65In the Money | $8.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 147In the Money | WPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
WPMIn the Money | $6.70In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | WPMOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
WPMIn the Money | $4.80In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 156In the Money | WPMOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 110Out of the Money | 106Out of the Money | |
WPMIn the Money | $3.15In the Money | $3.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 135In the Money | WPMNear the Money | $0.50Near the Money | $0.65Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
WPMUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | WPMUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 209Underlying issue's last price |
WPMNear the Money | $0.85Near the Money | $1.05Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | WPMIn the Money | $2.20In the Money | $2.35In the Money | $2.40In the Money | $-0.60In the Money | 35In the Money | 76In the Money | |
WPMOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | WPMIn the Money | $3.65In the Money | $3.95In the Money | $3.85In the Money | $-0.80In the Money | 11In the Money | 11In the Money | |
WPMOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WPMIn the Money | $5.35In the Money | $5.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WPMIn the Money | $7.30In the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WPMIn the Money | $9.20In the Money | $9.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $11.20In the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $13.20In the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | WPMIn the Money | $15.20In the Money | $15.55In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |