Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $20.70In the Money | $21.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
WPMIn the Money | $18.70In the Money | $19.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WPMIn the Money | $16.70In the Money | $17.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
WPMIn the Money | $14.70In the Money | $15.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
WPMIn the Money | $12.70In the Money | $13.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | WPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
WPMIn the Money | $10.70In the Money | $11.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WPMIn the Money | $8.70In the Money | $9.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 139In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
WPMIn the Money | $6.75In the Money | $7.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | WPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
WPMIn the Money | $4.85In the Money | $5.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | WPMOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WPMIn the Money | $3.05In the Money | $3.45In the Money | $3.25In the Money | $-5.35In the Money | 8In the Money | 93In the Money | WPMNear the Money | $0.33Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
WPMUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $-4.85Underlying issue's last price | 4Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | WPMUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | 12Underlying issue's last price | 32Underlying issue's last price |
WPMNear the Money | $0.80Near the Money | $1.00Near the Money | $0.85Near the Money | $-3.95Near the Money | 4Near the Money | 63Near the Money | WPMIn the Money | $1.95In the Money | $2.15In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
WPMOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-2.82Out of the Money | 2Out of the Money | 188Out of the Money | WPMIn the Money | $3.35In the Money | $3.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
WPMOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WPMIn the Money | $5.20In the Money | $5.55In the Money | $4.00In the Money | $2.55In the Money | 20In the Money | 39In the Money | |
WPMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 8Out of the Money | 55Out of the Money | WPMIn the Money | $7.05In the Money | $7.45In the Money | $7.15In the Money | $4.45In the Money | 2In the Money | 12In the Money | |
WPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 3Out of the Money | 372Out of the Money | WPMIn the Money | $9.05In the Money | $9.40In the Money | $9.95In the Money | $5.65In the Money | 1In the Money | 1In the Money | |
WPMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WPMIn the Money | $11.05In the Money | $11.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
WPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WPMIn the Money | $13.05In the Money | $13.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WPMIn the Money | $15.05In the Money | $15.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WPMIn the Money | $20.05In the Money | $20.35In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WPMIn the Money | $25.05In the Money | $25.35In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |