Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $37.30In the Money | $37.95In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WPMIn the Money | $34.30In the Money | $34.95In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | WPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WPMIn the Money | $32.25In the Money | $32.95In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | WPMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
WPMIn the Money | $27.55In the Money | $27.85In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WPMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WPMIn the Money | $22.55In the Money | $22.90In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | WPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WPMIn the Money | $18.55In the Money | $18.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WPMIn the Money | $17.60In the Money | $17.95In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | WPMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WPMIn the Money | $16.60In the Money | $16.95In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WPMIn the Money | $14.60In the Money | $15.00In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | WPMOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WPMIn the Money | $12.70In the Money | $13.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | WPMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WPMIn the Money | $10.80In the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WPMIn the Money | $9.05In the Money | $9.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | WPMOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
WPMIn the Money | $8.15In the Money | $8.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 109In the Money | WPMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
WPMIn the Money | $7.30In the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | WPMOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
WPMIn the Money | $5.75In the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | WPMOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 22Out of the Money | |
WPMIn the Money | $4.45In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 69In the Money | WPMNear the Money | $1.70Near the Money | $1.95Near the Money | $1.85Near the Money | $0.35Near the Money | 2Near the Money | 93Near the Money | |
WPMUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | WPMUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 16Underlying issue's last price |
WPMNear the Money | $2.30Near the Money | $2.55Near the Money | $2.60Near the Money | $-0.20Near the Money | 30Near the Money | 114Near the Money | WPMIn the Money | $3.65In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
WPMNear the Money | $1.95Near the Money | $2.20Near the Money | $2.15Near the Money | $-0.55Near the Money | 306Near the Money | 16Near the Money | WPMIn the Money | $4.25In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
WPMOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.45Out of the Money | 3Out of the Money | 11Out of the Money | WPMIn the Money | $4.90In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WPMOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WPMIn the Money | $6.35In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WPMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WPMIn the Money | $7.95In the Money | $8.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
WPMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WPMIn the Money | $9.75In the Money | $10.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WPMIn the Money | $11.55In the Money | $11.95In the Money | $10.45In the Money | $-0.75In the Money | 11In the Money | 20In the Money | |
WPMOut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WPMIn the Money | $13.45In the Money | $13.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WPMOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $15.40In the Money | $15.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WPMIn the Money | $17.35In the Money | $17.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WPMIn the Money | $22.30In the Money | $22.70In the Money | $21.10In the Money | $-0.85In the Money | 11In the Money | ---In the Money | |
WPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $27.30In the Money | $27.70In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |