Stocks Options

LAST PRICE
132.0600
TODAY'S CHANGE (%)
Trending Up3.4900 (2.7145%)

Bid / Lots
128.6500/ 7
Ask / Lots
133.0000/ 20
Open / Previous Close
129.7100 / 128.5700
Day Range
Low 129.0600
High 132.1900
52 Week Range
Low 121.2300
High 155.3500
Volume
2,882,110
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.249

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIn the Money	$60.30In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$55.30In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$50.30In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$45.40In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$40.30In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$35.40In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$30.50In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$26.40In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AIn the Money	$21.60In the Money	$23.30In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	AOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	3Out of the Money	151Out of the Money
AIn the Money	$16.40In the Money	$19.50In the Money	$19.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	AOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.88Out of the Money	$-0.40Out of the Money	3Out of the Money	194Out of the Money
AIn the Money	$12.20In the Money	$15.50In the Money	$11.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	AOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$-0.58Out of the Money	8Out of the Money	135Out of the Money
AIn the Money	$8.10In the Money	$10.10In the Money	$5.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	AOut of the Money	$2.20Out of the Money	$2.50Out of the Money	$2.50Out of the Money	$-1.00Out of the Money	552Out of the Money	692Out of the Money
AUnderlying issue's last price	$6.50Underlying issue's last price	$6.80Underlying issue's last price	$6.38Underlying issue's last price	$2.18Underlying issue's last price	8Underlying issue's last price	877Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	AUnderlying issue's last price	$4.00Underlying issue's last price	$4.20Underlying issue's last price	$4.32Underlying issue's last price	$-2.28Underlying issue's last price	3Underlying issue's last price	543Underlying issue's last price
ANear the Money	$3.90Near the Money	$4.30Near the Money	$4.10Near the Money	$1.55Near the Money	84Near the Money	428Near the Money	Filter Table By Strike Price of$135.00	AIn the Money	$6.50In the Money	$6.80In the Money	$7.30In the Money	$-2.56In the Money	1In the Money	1,256In the Money
AOut of the Money	$2.15Out of the Money	$2.75Out of the Money	$2.19Out of the Money	$0.76Out of the Money	32Out of the Money	240Out of the Money	Filter Table By Strike Price of$140.00	AIn the Money	$8.40In the Money	$10.00In the Money	$14.10In the Money	$0.00In the Money	---In the Money	149In the Money
AOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.26Out of the Money	$0.68Out of the Money	85Out of the Money	2,010Out of the Money	Filter Table By Strike Price of$145.00	AIn the Money	$13.50In the Money	$14.10In the Money	$18.01In the Money	$0.00In the Money	---In the Money	59In the Money
AOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$0.27Out of the Money	18Out of the Money	748Out of the Money	Filter Table By Strike Price of$150.00	AIn the Money	$17.20In the Money	$19.30In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$155.00	AIn the Money	$22.80In the Money	$24.60In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.10Out of the Money	2Out of the Money	366Out of the Money	Filter Table By Strike Price of$160.00	AIn the Money	$26.30In the Money	$29.50In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$165.00	AIn the Money	$31.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.95Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$170.00	AIn the Money	$36.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	AIn the Money	$41.30In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$180.00	AIn the Money	$46.40In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	AIn the Money	$51.40In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AIn the Money	$56.70In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	AIn the Money	$61.30In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AIn the Money	$66.40In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Agilent Technologies Inc
NYSE:AUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)