• LAST PRICE
    133.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    113.0000/ 1
  • Ask / Lots
    145.0000/ 3
  • Open / Previous Close
    132.2700 / 133.6100
  • Day Range
    Low 131.7500
    High 133.8400
  • 52 Week Range
    Low 112.5200
    High 179.5700
  • Volume
    675,823
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AIn the Money
---In the Money
---In the Money
$60.91In the Money
$0.00In the Money
---In the Money
1In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
AIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AIn the Money
---In the Money
---In the Money
$56.00In the Money
$0.00In the Money
---In the Money
5In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
AIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
17In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
848Out of the Money
AIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
2In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
AIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
10In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
917Out of the Money
AIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
49In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
AIn the Money
---In the Money
---In the Money
$14.77In the Money
$0.00In the Money
---In the Money
182In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
AIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
584In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
AUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
679Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
AUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
387Underlying issue's last price
ANear the Money
---Near the Money
---Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
481Near the Money
AIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
80In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
AIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
34In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
AIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
4In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
AIn the Money
---In the Money
---In the Money
$16.15In the Money
$0.00In the Money
---In the Money
12In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
AIn the Money
---In the Money
---In the Money
$35.15In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AIn the Money
---In the Money
---In the Money
$45.71In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AIn the Money
---In the Money
---In the Money
$50.72In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
AIn the Money
---In the Money
---In the Money
$24.30In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
AIn the Money
---In the Money
---In the Money
$48.40In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
AIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AIn the Money
---In the Money
---In the Money
$33.70In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AIn the Money
---In the Money
---In the Money
$43.96In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
AIn the Money
---In the Money
---In the Money
$124.10In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money