• LAST PRICE
    130.3100
  • TODAY'S CHANGE (%)
    Trending Down-1.1800 (-0.8974%)
  • Bid / Lots
    128.7600/ 1
  • Ask / Lots
    130.3100/ 2
  • Open / Previous Close
    130.6700 / 131.4900
  • Day Range
    Low 129.8600
    High 131.4400
  • 52 Week Range
    Low 100.2600
    High 155.3500
  • Volume
    1,596,031
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AIn the Money
$64.10In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$1.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AIn the Money
$59.30In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$54.10In the Money
$57.50In the Money
$60.50In the Money
$0.00In the Money
---In the Money
5In the Money
AOut of the Money
---Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AIn the Money
$48.90In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$44.10In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$38.50In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$33.60In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$29.20In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AIn the Money
$24.30In the Money
$27.90In the Money
$27.40In the Money
$0.00In the Money
---In the Money
10In the Money
AOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AIn the Money
$19.00In the Money
$23.00In the Money
$24.70In the Money
$0.00In the Money
---In the Money
7In the Money
AOut of the Money
$0.10Out of the Money
$2.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AIn the Money
$14.70In the Money
$17.20In the Money
$15.30In the Money
$0.00In the Money
---In the Money
3In the Money
AOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
AIn the Money
$10.80In the Money
$11.80In the Money
$11.70In the Money
$0.00In the Money
---In the Money
70In the Money
AOut of the Money
$0.60Out of the Money
$1.15Out of the Money
$0.65Out of the Money
$0.25Out of the Money
12Out of the Money
128Out of the Money
AIn the Money
$6.60In the Money
$8.10In the Money
$9.40In the Money
$0.00In the Money
---In the Money
155In the Money
AOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.55Out of the Money
$0.45Out of the Money
60Out of the Money
750Out of the Money
AUnderlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$4.05Underlying issue's last price
$-0.65Underlying issue's last price
1,126Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
AUnderlying issue's last price
$3.10Underlying issue's last price
$3.50Underlying issue's last price
$3.30Underlying issue's last price
$0.55Underlying issue's last price
34Underlying issue's last price
1,149Underlying issue's last price
AOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$1.95Out of the Money
$0.05Out of the Money
9Out of the Money
172Out of the Money
AIn the Money
$6.00In the Money
$6.30In the Money
$5.41In the Money
$0.41In the Money
3In the Money
450In the Money
AOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$-0.07Out of the Money
33Out of the Money
1,173Out of the Money
AIn the Money
$9.30In the Money
$10.90In the Money
$10.44In the Money
$0.00In the Money
---In the Money
703In the Money
AOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$-0.04Out of the Money
4Out of the Money
509Out of the Money
AIn the Money
$13.50In the Money
$15.60In the Money
$12.70In the Money
$0.00In the Money
---In the Money
57In the Money
AOut of the Money
---Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
803Out of the Money
AIn the Money
$17.70In the Money
$20.80In the Money
$16.41In the Money
$0.00In the Money
---In the Money
3In the Money
AOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
AIn the Money
$22.60In the Money
$25.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
AIn the Money
$27.60In the Money
$31.60In the Money
$20.51In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
AIn the Money
$32.40In the Money
$36.60In the Money
$33.10In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$1.40Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
AIn the Money
$37.80In the Money
$41.60In the Money
$25.10In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AIn the Money
$42.60In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AIn the Money
$47.60In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$1.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AIn the Money
$52.60In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$1.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AIn the Money
$57.50In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AIn the Money
$62.60In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AIn the Money
$67.60In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$77.60In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$87.60In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
---Out of the Money
$2.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AIn the Money
$97.60In the Money
$101.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money