Stocks Options

LAST PRICE
145.5900
TODAY'S CHANGE (%)
Trending Down-2.8900 (-1.9464%)

Bid / Lots
145.3400/ 3
Ask / Lots
145.7000/ 1
Open / Previous Close
148.1900 / 148.4800
Day Range
Low 144.8500
High 148.1900
52 Week Range
Low 96.8000
High 155.3500
Volume
69,687
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.619

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIn the Money	$79.80In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AIn the Money	$74.90In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$69.90In the Money	$72.40In the Money	$60.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AIn the Money	$65.00In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$60.00In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$55.00In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$50.10In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$45.10In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AIn the Money	$40.20In the Money	$42.70In the Money	$27.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AIn the Money	$35.30In the Money	$37.60In the Money	$24.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	2Out of the Money	12Out of the Money
AIn the Money	$30.50In the Money	$32.60In the Money	$15.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	AOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AIn the Money	$25.80In the Money	$27.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$120.00	AOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AIn the Money	$21.00In the Money	$23.00In the Money	$23.33In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$125.00	AOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,978Out of the Money
AIn the Money	$16.50In the Money	$18.90In the Money	$17.60In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$130.00	AOut of the Money	$0.75Out of the Money	$1.25Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
AIn the Money	$12.30In the Money	$14.60In the Money	$15.67In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$135.00	AOut of the Money	$1.40Out of the Money	$2.00Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
AIn the Money	$8.60In the Money	$10.80In the Money	$10.50In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$140.00	AOut of the Money	$1.90Out of the Money	$3.40Out of the Money	$2.70Out of the Money	$0.15Out of the Money	1Out of the Money	1,678Out of the Money
AUnderlying issue's last price	$5.40Underlying issue's last price	$6.80Underlying issue's last price	$7.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	301Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	AUnderlying issue's last price	$4.30Underlying issue's last price	$5.40Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	109Underlying issue's last price
AOut of the Money	$3.20Out of the Money	$4.30Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money	Filter Table By Strike Price of$150.00	AIn the Money	$6.80In the Money	$7.80In the Money	$6.00In the Money	$0.00In the Money	---In the Money	38In the Money
AOut of the Money	$1.65Out of the Money	$2.30Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$155.00	AIn the Money	$10.40In the Money	$11.70In the Money	$8.05In the Money	$0.00In the Money	---In the Money	13In the Money
AOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$160.00	AIn the Money	$13.50In the Money	$15.60In the Money	$20.51In the Money	$0.00In the Money	---In the Money	1In the Money
AOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$165.00	AIn the Money	$17.90In the Money	$20.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$170.00	AIn the Money	$23.10In the Money	$25.50In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$175.00	AIn the Money	$28.60In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$180.00	AIn the Money	$32.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	AIn the Money	$38.40In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$190.00	AIn the Money	$43.30In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$195.00	AIn the Money	$48.30In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	AIn the Money	$53.40In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AIn the Money	$62.90In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AIn the Money	$73.30In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	AIn the Money	$83.30In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Agilent Technologies Inc
NYSE:AUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)