Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $56.30In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $51.60In the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AIn the Money | $46.50In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $41.70In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $36.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $32.20In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.25Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $29.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AIn the Money | $24.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $1.10Out of the Money | $3.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AIn the Money | $20.30In the Money | $23.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | AOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AIn the Money | $16.80In the Money | $17.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $3.02Out of the Money | $0.32Out of the Money | 4Out of the Money | 89Out of the Money | |
AIn the Money | $13.10In the Money | $15.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | AOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AUnderlying issue's last price | $10.30Underlying issue's last price | $12.60Underlying issue's last price | $11.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | AUnderlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $6.00Underlying issue's last price | $0.40Underlying issue's last price | 8Underlying issue's last price | 133Underlying issue's last price |
ANear the Money | $7.70Near the Money | $8.10Near the Money | $8.00Near the Money | $-0.70Near the Money | 5Near the Money | 30Near the Money | AIn the Money | $8.40In the Money | $8.70In the Money | $8.40In the Money | $0.70In the Money | 27In the Money | 109In the Money | |
AOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $5.80Out of the Money | $-0.40Out of the Money | 15Out of the Money | 43Out of the Money | AIn the Money | $11.20In the Money | $11.60In the Money | $11.00In the Money | $0.60In the Money | 7In the Money | 135In the Money | |
AOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $-0.50Out of the Money | 23Out of the Money | 63Out of the Money | AIn the Money | $14.60In the Money | $16.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AOut of the Money | $2.35Out of the Money | $4.80Out of the Money | $2.85Out of the Money | $-0.50Out of the Money | 22Out of the Money | 53Out of the Money | AIn the Money | $18.40In the Money | $19.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AOut of the Money | $1.50Out of the Money | $3.10Out of the Money | $1.90Out of the Money | $-1.30Out of the Money | 3Out of the Money | 57Out of the Money | AIn the Money | $22.50In the Money | $25.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AOut of the Money | $0.20Out of the Money | $3.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AIn the Money | $25.50In the Money | $30.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AOut of the Money | $0.35Out of the Money | $2.90Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AIn the Money | $30.70In the Money | $35.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.63Out of the Money | $-0.09Out of the Money | 4Out of the Money | 173Out of the Money | AIn the Money | $35.80In the Money | $39.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AIn the Money | $40.70In the Money | $45.10In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AIn the Money | $45.70In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AIn the Money | $50.70In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AIn the Money | $55.70In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AIn the Money | $60.70In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AIn the Money | $65.70In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $70.70In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $80.70In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $90.60In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AIn the Money | $100.50In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |