Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $63.90In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $59.10In the Money | $63.40In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AIn the Money | $54.20In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $49.40In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $44.50In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $39.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $35.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 1Out of the Money | 18Out of the Money | |
AIn the Money | $30.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.70Out of the Money | $1.85Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AIn the Money | $27.30In the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AIn the Money | $21.80In the Money | $23.80In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AIn the Money | $18.40In the Money | $19.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | AOut of the Money | $2.55Out of the Money | $4.10Out of the Money | $2.55Out of the Money | $-0.45Out of the Money | 1Out of the Money | 35Out of the Money | |
AIn the Money | $15.50In the Money | $17.90In the Money | $16.61In the Money | $3.42In the Money | 10In the Money | 12In the Money | AOut of the Money | $3.70Out of the Money | $4.40Out of the Money | $3.75Out of the Money | $-0.55Out of the Money | 5Out of the Money | 14Out of the Money | |
AUnderlying issue's last price | $12.20Underlying issue's last price | $12.60Underlying issue's last price | $13.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | AUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $0.18Underlying issue's last price | 17Underlying issue's last price | 71Underlying issue's last price |
ANear the Money | $9.20Near the Money | $9.50Near the Money | $9.70Near the Money | $0.70Near the Money | 1Near the Money | 21Near the Money | AIn the Money | $7.20In the Money | $7.40In the Money | $7.30In the Money | $-2.10In the Money | 87In the Money | 41In the Money | |
AOut of the Money | $6.80Out of the Money | $7.00Out of the Money | $7.10Out of the Money | $-0.30Out of the Money | 13Out of the Money | 32Out of the Money | AIn the Money | $9.80In the Money | $10.00In the Money | $9.90In the Money | $-1.00In the Money | 6In the Money | 44In the Money | |
AOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $5.30Out of the Money | $1.60Out of the Money | 5Out of the Money | 47Out of the Money | AIn the Money | $12.90In the Money | $13.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-0.10Out of the Money | 14Out of the Money | 44Out of the Money | AIn the Money | $15.60In the Money | $17.60In the Money | $16.20In the Money | $6.80In the Money | 3In the Money | 1In the Money | |
AOut of the Money | $2.25Out of the Money | $3.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AIn the Money | $19.00In the Money | $22.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AIn the Money | $24.80In the Money | $27.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 177Out of the Money | AIn the Money | $28.00In the Money | $32.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AIn the Money | $33.00In the Money | $37.30In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.03Out of the Money | 3Out of the Money | 11Out of the Money | AIn the Money | $38.00In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AIn the Money | $43.00In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AIn the Money | $48.00In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AIn the Money | $53.00In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AIn the Money | $58.00In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $63.00In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $73.00In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $83.00In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AIn the Money | $93.00In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |