Stocks Options

LAST PRICE
139.7900
TODAY'S CHANGE (%)
Trending Up2.9200 (2.1334%)

Bid / Lots
139.7100/ 6
Ask / Lots
139.8400/ 6
Open / Previous Close
137.3200 / 136.8700
Day Range
Low 136.9050
High 140.6400
52 Week Range
Low 104.0900
High 155.3500
Volume
361,889
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIn the Money	$73.00In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AIn the Money	$67.90In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$63.00In the Money	$66.80In the Money	$60.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	AOut of the Money	---Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AIn the Money	$58.00In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$53.00In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$48.10In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$43.10In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$38.10In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	AOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AIn the Money	$33.10In the Money	$37.00In the Money	$27.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AIn the Money	$28.80In the Money	$31.40In the Money	$24.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	AOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AIn the Money	$23.80In the Money	$26.30In the Money	$15.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	AOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AIn the Money	$19.30In the Money	$21.10In the Money	$11.70In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$120.00	AOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	3Out of the Money	130Out of the Money
AIn the Money	$14.70In the Money	$16.30In the Money	$15.40In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$125.00	AOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	3Out of the Money	786Out of the Money
AIn the Money	$10.30In the Money	$10.80In the Money	$10.00In the Money	$2.60In the Money	2In the Money	601In the Money	Filter Table By Strike Price of$130.00	AOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.48Out of the Money	$-0.67Out of the Money	4Out of the Money	1,352Out of the Money
AUnderlying issue's last price	$6.30Underlying issue's last price	$6.70Underlying issue's last price	$6.66Underlying issue's last price	$1.86Underlying issue's last price	2Underlying issue's last price	209Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	AUnderlying issue's last price	$1.35Underlying issue's last price	$1.55Underlying issue's last price	$1.40Underlying issue's last price	$-1.30Underlying issue's last price	25Underlying issue's last price	476Underlying issue's last price
ANear the Money	$3.20Near the Money	$3.50Near the Money	$3.20Near the Money	$0.85Near the Money	51Near the Money	1,234Near the Money	Filter Table By Strike Price of$140.00	AIn the Money	$3.20In the Money	$3.50In the Money	$4.35In the Money	$1.00In the Money	1In the Money	703In the Money
AOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$-0.98Out of the Money	1Out of the Money	527Out of the Money	Filter Table By Strike Price of$145.00	AIn the Money	$6.20In the Money	$6.90In the Money	$7.10In the Money	$-1.70In the Money	1In the Money	50In the Money
AOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$150.00	AIn the Money	$9.90In the Money	$10.80In the Money	$11.30In the Money	$-1.80In the Money	1In the Money	1In the Money
AOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	1Out of the Money	350Out of the Money	Filter Table By Strike Price of$155.00	AIn the Money	$14.30In the Money	$16.80In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$160.00	AIn the Money	$18.70In the Money	$21.20In the Money	$20.51In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$165.00	AIn the Money	$23.80In the Money	$27.40In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$170.00	AIn the Money	$29.00In the Money	$32.40In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$175.00	AIn the Money	$33.30In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$180.00	AIn the Money	$38.30In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	AIn the Money	$43.40In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$190.00	AIn the Money	$48.40In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$195.00	AIn the Money	$53.40In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	AIn the Money	$58.40In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AIn the Money	$68.40In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AIn the Money	$78.50In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	AIn the Money	$88.40In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Agilent Technologies Inc
NYSE:AUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)