Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $23.40In the Money | $24.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
AAIn the Money | $19.95In the Money | $21.35In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,566Out of the Money | |
AAIn the Money | $18.10In the Money | $18.90In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 139In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
AAIn the Money | $15.90In the Money | $16.70In the Money | $15.60In the Money | $-0.35In the Money | 3In the Money | 197In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,391Out of the Money | |
AAIn the Money | $13.95In the Money | $15.40In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.20In the Money | $14.35In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AAIn the Money | $13.70In the Money | $13.85In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,834Out of the Money | |
AAIn the Money | $13.20In the Money | $13.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $12.20In the Money | $12.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AAIn the Money | $11.60In the Money | $11.85In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
AAIn the Money | $11.20In the Money | $11.35In the Money | $11.25In the Money | $0.77In the Money | 6In the Money | 1,738In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,222Out of the Money | |
AAIn the Money | $10.70In the Money | $10.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AAIn the Money | $10.15In the Money | $10.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
AAIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AAIn the Money | $9.15In the Money | $9.35In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AAIn the Money | $8.70In the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
AAIn the Money | $8.15In the Money | $8.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | |
AAIn the Money | $7.70In the Money | $7.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AAIn the Money | $7.20In the Money | $7.35In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 58In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 190Out of the Money | |
AAIn the Money | $6.65In the Money | $6.85In the Money | $5.85In the Money | $1.30In the Money | 15In the Money | 87In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
AAIn the Money | $6.20In the Money | $6.35In the Money | $6.46In the Money | $1.01In the Money | 93In the Money | 14,891In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,078Out of the Money | |
AAIn the Money | $5.70In the Money | $5.85In the Money | $5.10In the Money | $0.33In the Money | 5In the Money | 82In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
AAIn the Money | $5.20In the Money | $5.35In the Money | $5.45In the Money | $0.55In the Money | 3In the Money | 350In the Money | AAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
AAIn the Money | $4.70In the Money | $4.85In the Money | $4.75In the Money | $2.05In the Money | 10In the Money | 393In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 800Out of the Money | |
AAIn the Money | $4.20In the Money | $4.35In the Money | $3.62In the Money | $-0.43In the Money | 2In the Money | 351In the Money | AAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | |
AAIn the Money | $3.70In the Money | $3.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 315In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 201Out of the Money | 458Out of the Money | |
AAIn the Money | $3.20In the Money | $3.35In the Money | $3.36In the Money | $1.25In the Money | 3In the Money | 404In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 459Out of the Money | |
AAIn the Money | $2.71In the Money | $2.99In the Money | $2.53In the Money | $0.74In the Money | 10In the Money | 693In the Money | AANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 406Near the Money | 559Near the Money | |
AAIn the Money | $2.20In the Money | $2.48In the Money | $2.30In the Money | $1.00In the Money | 6In the Money | 610In the Money | AANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 168Near the Money | 1,948Near the Money | |
AAIn the Money | $1.64In the Money | $1.85In the Money | $1.93In the Money | $0.75In the Money | 24In the Money | 553In the Money | AANear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.12Near the Money | 85Near the Money | 1,785Near the Money | |
AAIn the Money | $1.25In the Money | $1.35In the Money | $1.32In the Money | $0.44In the Money | 696In the Money | 6,576In the Money | AANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.27Near the Money | 412Near the Money | 2,610Near the Money | |
AAIn the Money | $0.74In the Money | $0.90In the Money | $0.96In the Money | $0.51In the Money | 206In the Money | 1,505In the Money | AANear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.45Near the Money | 145Near the Money | 1,109Near the Money | |
AAUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $0.14Underlying issue's last price | 789Underlying issue's last price | 1,384Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | AAUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $-0.64Underlying issue's last price | 97Underlying issue's last price | 765Underlying issue's last price |
AANear the Money | $0.15Near the Money | $0.19Near the Money | $0.22Near the Money | $0.06Near the Money | 154Near the Money | 864Near the Money | AAIn the Money | $0.37In the Money | $0.44In the Money | $0.37In the Money | $-0.83In the Money | 33In the Money | 1,730In the Money | |
AANear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 225Near the Money | 5,743Near the Money | AAIn the Money | $0.75In the Money | $1.10In the Money | $0.93In the Money | $-0.76In the Money | 49In the Money | 453In the Money | |
AANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 84Near the Money | 1,022Near the Money | AAIn the Money | $1.16In the Money | $1.48In the Money | $1.22In the Money | $-0.95In the Money | 27In the Money | 268In the Money | |
AANear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.01Near the Money | 428Near the Money | 2,180Near the Money | AAIn the Money | $1.67In the Money | $1.90In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
AANear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 24Near the Money | 1,500Near the Money | AAIn the Money | $2.15In the Money | $2.47In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AANear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 38Near the Money | 1,658Near the Money | AAIn the Money | $2.66In the Money | $2.88In the Money | $2.60In the Money | $-0.96In the Money | 30In the Money | 360In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | AAIn the Money | $3.15In the Money | $3.35In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 5,118Out of the Money | AAIn the Money | $3.65In the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 976Out of the Money | AAIn the Money | $4.15In the Money | $4.50In the Money | $4.90In the Money | $4.90In the Money | 3In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | AAIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 225Out of the Money | AAIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | AAIn the Money | $5.65In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | AAIn the Money | $6.65In the Money | $7.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,730Out of the Money | AAIn the Money | $7.60In the Money | $7.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | AAIn the Money | $8.65In the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AAIn the Money | $9.65In the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | AAIn the Money | $13.65In the Money | $13.85In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |