Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $24.10In the Money | $28.05In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
AAIn the Money | $22.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,769Out of the Money | |
AAIn the Money | $19.10In the Money | $23.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
AAIn the Money | $18.60In the Money | $19.60In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | |
AAIn the Money | $15.45In the Money | $17.10In the Money | $15.75In the Money | $1.00In the Money | 1In the Money | 473In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | |
AAIn the Money | $13.60In the Money | $14.30In the Money | $14.15In the Money | $1.30In the Money | 2In the Money | 8In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AAIn the Money | $13.15In the Money | $13.50In the Money | $13.15In the Money | $0.60In the Money | 4In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
AAIn the Money | $12.15In the Money | $14.00In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 27In the Money | AAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
AAIn the Money | $11.10In the Money | $12.20In the Money | $11.26In the Money | $1.11In the Money | 47In the Money | 2,575In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,076Out of the Money | |
AAIn the Money | $9.60In the Money | $11.50In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AAIn the Money | $9.55In the Money | $10.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
AAIn the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
AAIn the Money | $9.10In the Money | $10.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
AAIn the Money | $8.60In the Money | $10.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AAIn the Money | $7.25In the Money | $8.40In the Money | $8.00In the Money | $0.36In the Money | 2In the Money | 18In the Money | AAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,036Out of the Money | |
AAIn the Money | $7.55In the Money | $9.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | AAOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 800Out of the Money | |
AAIn the Money | $5.15In the Money | $8.20In the Money | $7.15In the Money | $1.71In the Money | 18In the Money | 386In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,109Out of the Money | |
AAIn the Money | $5.15In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 280In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
AAIn the Money | $5.50In the Money | $6.30In the Money | $6.20In the Money | $0.71In the Money | 551In the Money | 6,932In the Money | AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 7,475Out of the Money | |
AAIn the Money | $5.60In the Money | $7.75In the Money | $5.40In the Money | $0.30In the Money | 2In the Money | 238In the Money | AAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.70Out of the Money | $0.69Out of the Money | 2Out of the Money | 820Out of the Money | |
AAIn the Money | $4.45In the Money | $5.55In the Money | $5.37In the Money | $0.92In the Money | 56In the Money | 406In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 777Out of the Money | |
AAIn the Money | $3.60In the Money | $5.45In the Money | $4.88In the Money | $1.13In the Money | 7In the Money | 433In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 838Out of the Money | |
AAIn the Money | $2.60In the Money | $4.35In the Money | $4.25In the Money | $0.78In the Money | 34In the Money | 567In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 911Out of the Money | |
AAIn the Money | $2.41In the Money | $4.50In the Money | $3.70In the Money | $0.35In the Money | 20In the Money | 3,262In the Money | AAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 574Out of the Money | |
AAIn the Money | $2.96In the Money | $4.20In the Money | $3.15In the Money | $0.57In the Money | 143In the Money | 2,343In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 105Out of the Money | 450Out of the Money | |
AAIn the Money | $1.70In the Money | $2.85In the Money | $2.70In the Money | $0.71In the Money | 89In the Money | 433In the Money | AANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 96Near the Money | 356Near the Money | |
AAIn the Money | $0.93In the Money | $2.37In the Money | $2.21In the Money | $0.87In the Money | 335In the Money | 789In the Money | AANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 9Near the Money | 850Near the Money | |
AAIn the Money | $1.58In the Money | $1.94In the Money | $1.68In the Money | $0.58In the Money | 65In the Money | 718In the Money | AANear the Money | $0.00Near the Money | $2.12Near the Money | $0.01Near the Money | $-0.07Near the Money | 52Near the Money | 293Near the Money | |
AAIn the Money | $1.15In the Money | $1.39In the Money | $1.44In the Money | $0.96In the Money | 1,027In the Money | 5,767In the Money | AANear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.29Near the Money | 320Near the Money | 561Near the Money | |
AAIn the Money | $0.60In the Money | $1.41In the Money | $0.84In the Money | $0.57In the Money | 337In the Money | 657In the Money | AANear the Money | $0.00Near the Money | $2.12Near the Money | $0.01Near the Money | $-0.45Near the Money | 1,005Near the Money | 161Near the Money | |
AAUnderlying issue's last price | $0.15Underlying issue's last price | $0.44Underlying issue's last price | $0.30Underlying issue's last price | $0.13Underlying issue's last price | 5,697Underlying issue's last price | 1,303Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | AAUnderlying issue's last price | $0.00Underlying issue's last price | $0.24Underlying issue's last price | $0.02Underlying issue's last price | $-0.90Underlying issue's last price | 77Underlying issue's last price | 80Underlying issue's last price |
AANear the Money | $0.01Near the Money | $0.24Near the Money | $0.01Near the Money | $-0.12Near the Money | 607Near the Money | 377Near the Money | AAIn the Money | $0.16In the Money | $0.38In the Money | $0.49In the Money | $-1.51In the Money | 5In the Money | 31In the Money | |
AANear the Money | $0.00Near the Money | $1.87Near the Money | $0.04Near the Money | $0.02Near the Money | 14Near the Money | 598Near the Money | AAIn the Money | $0.53In the Money | $2.05In the Money | $0.66In the Money | $-1.54In the Money | 1In the Money | 1In the Money | |
AANear the Money | $0.00Near the Money | $2.13Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 94Near the Money | AAIn the Money | $1.02In the Money | $2.09In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 2,828Near the Money | 3,069Near the Money | AAIn the Money | $1.41In the Money | $2.14In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 86Near the Money | 98Near the Money | AAIn the Money | $1.79In the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 262Out of the Money | 1,631Out of the Money | AAIn the Money | $2.77In the Money | $5.90In the Money | $3.53In the Money | $-6.17In the Money | 1In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | AAIn the Money | $4.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AAIn the Money | $8.30In the Money | $9.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |