• LAST PRICE
    41.2200
  • TODAY'S CHANGE (%)
    Trending Up1.0700 (2.6650%)
  • Bid / Lots
    41.2600/ 2
  • Ask / Lots
    41.2700/ 3
  • Open / Previous Close
    40.7400 / 40.1500
  • Day Range
    Low 40.6600
    High 41.5500
  • 52 Week Range
    Low 23.0700
    High 41.5500
  • Volume
    4,257,561
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 40.15
TimeVolumeAA
09:32 ET10763740.735
09:34 ET1736840.9
09:36 ET4826640.9
09:38 ET2563540.8118
09:39 ET4148240.91
09:41 ET8012241.04
09:43 ET5786740.99
09:45 ET7731740.87
09:48 ET2329340.8204
09:50 ET882440.87
09:52 ET1027440.925
09:54 ET1457440.79
09:56 ET2915240.87
09:57 ET1889440.83
09:59 ET677740.805
10:01 ET1430040.86
10:03 ET1778740.9557
10:06 ET961540.94
10:08 ET922540.94
10:10 ET2942041.11
10:12 ET1428741.08
10:14 ET1225141.145
10:15 ET4450141.23
10:17 ET1814541.175
10:19 ET1469841.12
10:21 ET753341.2151
10:24 ET4783641.41
10:26 ET3388641.42
10:28 ET1672741.445
10:30 ET3255141.445
10:32 ET6218141.52
10:33 ET1031141.44
10:35 ET1187941.53
10:37 ET2950041.3931
10:39 ET1179441.3699
10:42 ET935341.36
10:44 ET620541.37
10:46 ET427041.3832
10:48 ET1596241.389
10:50 ET1894041.38
10:51 ET1004641.3097
10:53 ET3338441.295
10:55 ET1379441.3
10:57 ET1496841.24
11:00 ET1008441.2078
11:02 ET1357841.2314
11:04 ET773341.225
11:06 ET1289941.105
11:08 ET772541.15
11:09 ET1077041.17
11:11 ET784141.12
11:13 ET1463641.19
11:15 ET2157441.14
11:18 ET983741.1533
11:20 ET714141.1601
11:22 ET1243441.1899
11:24 ET561641.2015
11:26 ET2006041.1399
11:27 ET182541.16
11:29 ET1103241.165
11:31 ET2255541.09
11:33 ET530041.14
11:36 ET1028241.11
11:38 ET726541.115
11:40 ET441741.145
11:42 ET1008341.15
11:44 ET621941.13
11:45 ET1890441.1
11:47 ET465141.09
11:49 ET849441.1
11:51 ET367541.11
11:54 ET192241.1
11:56 ET194841.11
11:58 ET817841.07
12:00 ET422341.055
12:02 ET1401541.18
12:03 ET705041.22
12:05 ET1869641.2
12:07 ET499041.2
12:09 ET615941.17
12:12 ET589541.14
12:14 ET292441.16
12:16 ET303341.1648
12:18 ET524941.1599
12:20 ET405041.1025
12:21 ET701541.08
12:23 ET252241.07
12:25 ET255841.07
12:27 ET185041.06
12:30 ET378341.025
12:32 ET1722240.99
12:34 ET1113140.98
12:36 ET1041040.98
12:38 ET170740.995
12:39 ET407740.9964
12:41 ET661641
12:43 ET495240.98
12:45 ET559440.9301
12:48 ET185740.9616
12:50 ET473940.98
12:52 ET162940.982
12:54 ET1255741.0415
12:56 ET479741.065
12:57 ET384841.0826
12:59 ET365041.07
01:01 ET438541.0778
01:03 ET493241.095
01:06 ET832841.08
01:08 ET381741.1
01:10 ET389941.0962
01:12 ET366541.05
01:14 ET422841.02
01:15 ET478841.02
01:17 ET502141.0199
01:19 ET500240.97
01:21 ET1411540.99
01:24 ET2006741.055
01:26 ET319541.06
01:28 ET400041.06
01:30 ET2017941.12
01:32 ET1832841.11
01:33 ET1409041.0901
01:35 ET478241.0021
01:37 ET421240.98
01:39 ET641641.01
01:42 ET583640.9963
01:44 ET517741.0227
01:46 ET208941.015
01:48 ET957441.0492
01:50 ET634741.0201
01:51 ET1252441.0201
01:53 ET464841.035
01:55 ET378241.05
01:57 ET363241.0321
02:00 ET217841.01
02:02 ET565141.01
02:04 ET1625040.93
02:06 ET1351140.98
02:08 ET5813940.93
02:09 ET5719140.84
02:11 ET1413240.87
02:13 ET1066740.82
02:15 ET2851140.815
02:18 ET901240.875
02:20 ET1029340.89
02:22 ET767540.875
02:24 ET539140.83
02:26 ET1355540.835
02:27 ET598840.84
02:29 ET230340.84
02:31 ET611040.8544
02:33 ET325440.85
02:36 ET258340.8794
02:38 ET2013440.96
02:40 ET1194340.9733
02:42 ET1038741
02:44 ET671141.015
02:45 ET1369641.01
02:47 ET765941.02
02:49 ET794041.04
02:51 ET500741.03
02:54 ET386941.025
02:56 ET1271641.0277
02:58 ET432341.015
03:00 ET504441.005
03:02 ET1347340.94
03:03 ET2238340.98
03:05 ET1413840.93
03:07 ET3923940.975
03:09 ET971241.03
03:12 ET690141.03
03:14 ET500341.03
03:16 ET4626041.14
03:18 ET1285541.12
03:20 ET971741.09
03:21 ET1303141.13
03:23 ET757741.16
03:25 ET2193241.16
03:27 ET1478841.13
03:30 ET485541.1519
03:32 ET1202641.135
03:34 ET712941.12
03:36 ET1598241.1
03:38 ET1258541.125
03:39 ET414441.13
03:41 ET1225441.17
03:43 ET1377141.125
03:45 ET1385841.145
03:48 ET3653741.19
03:50 ET3149641.155
03:52 ET3787441.1769
03:54 ET5635041.195
03:56 ET8299641.19
03:57 ET6149341.19
03:59 ET54997441.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
7.2B
-10.9x
---
United StatesCSTM
Constellium SE
3.1B
22.6x
-9.25%
United StatesKALU
Kaiser Aluminum Corp
1.6B
29.2x
-11.67%
United StatesAWCMY
Alumina Ltd
3.3B
-21.5x
---
United StatesCENX
Century Aluminum Co
1.6B
6.4x
---
United StatesNHYDY
Norsk Hydro ASA
12.9B
41.8x
-3.23%
As of 2024-05-17

Company Information

Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting), and energy generation. The Company’s operations consist of two reportable business segments: Alumina and Aluminum. The Alumina segment consists of the Company’s worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold primarily to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. The Company’s Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada, and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products.

Contact Information

Headquarters
201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
President, Chief Executive Officer, Director
William Oplinger
Chief Financial Officer, Executive Vice President
Molly Beerman
Chief Operations Officer, Executive Vice President
Matthew Reed
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$10.5B
Shares Outstanding
179.6M
Dividend Yield
0.97%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
05-20-24
Pay Date
06-07-24
Beta
2.43
EPS
$-3.77
Book Value
$23.82
P/E Ratio
-10.9x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-4.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.