Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $24.80In the Money | $28.10In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AAIn the Money | $22.50In the Money | $25.50In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,878Out of the Money | |
AAIn the Money | $20.15In the Money | $23.05In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
AAIn the Money | $17.55In the Money | $20.55In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
AAIn the Money | $15.20In the Money | $17.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 179In the Money | AAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,385Out of the Money | |
AAIn the Money | $14.05In the Money | $17.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AAIn the Money | $13.30In the Money | $16.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAIn the Money | $12.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AAIn the Money | $11.30In the Money | $12.95In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 312Out of the Money | |
AAIn the Money | $10.65In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AAIn the Money | $10.95In the Money | $12.70In the Money | $11.17In the Money | $1.67In the Money | 25In the Money | 2,815In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 42Out of the Money | 4,239Out of the Money | |
AAIn the Money | $9.00In the Money | $12.50In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $9.35In the Money | $12.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 103Out of the Money | 76Out of the Money | |
AAIn the Money | $8.65In the Money | $11.40In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 32Out of the Money | |
AAIn the Money | $8.00In the Money | $10.90In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 364Out of the Money | 45Out of the Money | |
AAIn the Money | $8.30In the Money | $10.40In the Money | $8.54In the Money | $1.39In the Money | 1In the Money | 22In the Money | AAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 13Out of the Money | 259Out of the Money | |
AAIn the Money | $7.00In the Money | $10.05In the Money | $8.20In the Money | $1.68In the Money | 1In the Money | 11In the Money | AAOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 40Out of the Money | 61Out of the Money | |
AAIn the Money | $7.05In the Money | $8.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 28Out of the Money | 64Out of the Money | |
AAIn the Money | $5.65In the Money | $8.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 9Out of the Money | 116Out of the Money | |
AAIn the Money | $5.90In the Money | $8.35In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 36In the Money | AAOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 5Out of the Money | 203Out of the Money | |
AAIn the Money | $6.10In the Money | $6.20In the Money | $6.15In the Money | $1.30In the Money | 147In the Money | 4,510In the Money | AAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 528Out of the Money | 2,923Out of the Money | |
AAIn the Money | $5.65In the Money | $7.40In the Money | $5.65In the Money | $2.15In the Money | 14In the Money | 39In the Money | AAOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 4Out of the Money | 151Out of the Money | |
AAIn the Money | $4.40In the Money | $7.00In the Money | $5.21In the Money | $1.21In the Money | 9In the Money | 90In the Money | AAOut of the Money | $0.16Out of the Money | $0.43Out of the Money | $0.19Out of the Money | $-0.33Out of the Money | 50Out of the Money | 267Out of the Money | |
AAIn the Money | $4.75In the Money | $6.10In the Money | $4.98In the Money | $1.47In the Money | 6In the Money | 172In the Money | AAOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.30Out of the Money | 5Out of the Money | 178Out of the Money | |
AAIn the Money | $4.15In the Money | $4.50In the Money | $4.55In the Money | $1.36In the Money | 6In the Money | 617In the Money | AAOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.43Out of the Money | 41Out of the Money | 602Out of the Money | |
AAIn the Money | $3.90In the Money | $5.60In the Money | $4.13In the Money | $1.26In the Money | 7In the Money | 576In the Money | AAOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.48Out of the Money | 427Out of the Money | 1,057Out of the Money | |
AAIn the Money | $3.50In the Money | $4.05In the Money | $3.61In the Money | $1.09In the Money | 48In the Money | 419In the Money | AAOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.60Out of the Money | 108Out of the Money | 743Out of the Money | |
AAIn the Money | $2.88In the Money | $3.85In the Money | $3.35In the Money | $1.11In the Money | 17In the Money | 408In the Money | AANear the Money | $0.54Near the Money | $0.71Near the Money | $0.83Near the Money | $-0.46Near the Money | 52Near the Money | 240Near the Money | |
AAIn the Money | $2.71In the Money | $2.95In the Money | $2.81In the Money | $0.87In the Money | 121In the Money | 635In the Money | AANear the Money | $0.72Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.78Near the Money | 54Near the Money | 3,578Near the Money | |
AAIn the Money | $2.38In the Money | $2.62In the Money | $2.50In the Money | $0.79In the Money | 67In the Money | 328In the Money | AANear the Money | $0.85Near the Money | $1.02Near the Money | $0.89Near the Money | $-0.86Near the Money | 96Near the Money | 31Near the Money | |
AAIn the Money | $2.14In the Money | $2.31In the Money | $2.14In the Money | $0.66In the Money | 361In the Money | 8,198In the Money | AANear the Money | $1.06Near the Money | $1.18Near the Money | $1.11Near the Money | $-0.91Near the Money | 525Near the Money | 1,419Near the Money | |
AAIn the Money | $1.83In the Money | $2.06In the Money | $1.94In the Money | $0.57In the Money | 191In the Money | 28In the Money | AANear the Money | $1.26Near the Money | $1.38Near the Money | $1.40Near the Money | $-0.96Near the Money | 7Near the Money | 110Near the Money | |
AAUnderlying issue's last price | $1.58Underlying issue's last price | $1.67Underlying issue's last price | $1.66Underlying issue's last price | $0.56Underlying issue's last price | 489Underlying issue's last price | 932Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | AAUnderlying issue's last price | $1.50Underlying issue's last price | $1.61Underlying issue's last price | $1.56Underlying issue's last price | $-1.04Underlying issue's last price | 61Underlying issue's last price | 267Underlying issue's last price |
AANear the Money | $1.29Near the Money | $1.46Near the Money | $1.42Near the Money | $0.52Near the Money | 50Near the Money | 20Near the Money | AAIn the Money | $1.73In the Money | $1.88In the Money | $2.19In the Money | $2.19In the Money | 1In the Money | ---In the Money | |
AANear the Money | $1.15Near the Money | $1.24Near the Money | $1.20Near the Money | $0.42Near the Money | 670Near the Money | 1,181Near the Money | AAIn the Money | $2.04In the Money | $2.19In the Money | $2.05In the Money | $-1.50In the Money | 9In the Money | 55In the Money | |
AANear the Money | $0.98Near the Money | $1.16Near the Money | $1.06Near the Money | $0.50Near the Money | 44Near the Money | 116Near the Money | AAIn the Money | $2.10In the Money | $2.58In the Money | $2.54In the Money | $-1.96In the Money | 1In the Money | 1In the Money | |
AANear the Money | $0.84Near the Money | $0.99Near the Money | $0.86Near the Money | $0.29Near the Money | 211Near the Money | 430Near the Money | AAIn the Money | $2.72In the Money | $2.91In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AANear the Money | $0.71Near the Money | $0.86Near the Money | $0.79Near the Money | $0.32Near the Money | 28Near the Money | 7Near the Money | AAIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $3.05In the Money | 3In the Money | ---In the Money | |
AANear the Money | $0.57Near the Money | $0.70Near the Money | $0.63Near the Money | $0.23Near the Money | 92Near the Money | 357Near the Money | AAIn the Money | $2.97In the Money | $4.95In the Money | $3.63In the Money | $-2.15In the Money | 5In the Money | 3In the Money | |
AAOut of the Money | $0.48Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.29Out of the Money | 17Out of the Money | 1Out of the Money | AAIn the Money | $3.20In the Money | $5.25In the Money | $4.00In the Money | $4.00In the Money | 39In the Money | ---In the Money | |
AAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.17Out of the Money | 319Out of the Money | 4,355Out of the Money | AAIn the Money | $4.20In the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.11Out of the Money | 13Out of the Money | 13Out of the Money | AAIn the Money | $5.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 35Out of the Money | 7Out of the Money | AAIn the Money | $6.05In the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 34Out of the Money | ---Out of the Money | AAIn the Money | $7.00In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 27Out of the Money | 2,199Out of the Money | AAIn the Money | $8.90In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,932Out of the Money | AAIn the Money | $13.60In the Money | $15.65In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AAIn the Money | $18.55In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 234Out of the Money | AAIn the Money | $23.60In the Money | $25.85In the Money | $27.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |