Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $24.70In the Money | $27.00In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AAIn the Money | $22.30In the Money | $25.35In the Money | $23.90In the Money | $2.95In the Money | 1In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,878Out of the Money | |
AAIn the Money | $20.95In the Money | $22.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
AAIn the Money | $17.75In the Money | $18.95In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
AAIn the Money | $15.25In the Money | $16.45In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 179In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,383Out of the Money | |
AAIn the Money | $14.35In the Money | $16.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AAIn the Money | $14.25In the Money | $14.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAIn the Money | $13.25In the Money | $13.75In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AAIn the Money | $12.00In the Money | $13.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
AAIn the Money | $10.85In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AAIn the Money | $11.25In the Money | $11.45In the Money | $11.68In the Money | $-0.25In the Money | 13In the Money | 2,780In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 4,237Out of the Money | |
AAIn the Money | $10.75In the Money | $11.65In the Money | $11.05In the Money | $2.47In the Money | 6In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AAIn the Money | $10.25In the Money | $11.20In the Money | $10.55In the Money | $2.95In the Money | 3In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 179Out of the Money | |
AAIn the Money | $9.75In the Money | $10.40In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AAIn the Money | $9.25In the Money | $9.40In the Money | $9.60In the Money | $4.41In the Money | 17In the Money | 4In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 399Out of the Money | |
AAIn the Money | $8.10In the Money | $10.50In the Money | $8.90In the Money | $-0.25In the Money | 1In the Money | 23In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 260Out of the Money | |
AAIn the Money | $7.25In the Money | $9.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 72Out of the Money | |
AAIn the Money | $7.30In the Money | $8.00In the Money | $8.20In the Money | $-0.20In the Money | 2In the Money | 17In the Money | AAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 8Out of the Money | 87Out of the Money | |
AAIn the Money | $7.15In the Money | $8.45In the Money | $7.60In the Money | $1.85In the Money | 19In the Money | 5In the Money | AAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AAIn the Money | $5.75In the Money | $7.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 208Out of the Money | |
AAIn the Money | $6.00In the Money | $7.25In the Money | $6.29In the Money | $-0.60In the Money | 197In the Money | 4,421In the Money | AAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 124Out of the Money | 2,852Out of the Money | |
AAIn the Money | $4.85In the Money | $6.50In the Money | $5.65In the Money | $-0.75In the Money | 4In the Money | 36In the Money | AAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 151Out of the Money | |
AAIn the Money | $4.30In the Money | $6.40In the Money | $5.55In the Money | $-0.40In the Money | 1In the Money | 91In the Money | AAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 103Out of the Money | 296Out of the Money | |
AAIn the Money | $4.75In the Money | $5.50In the Money | $4.69In the Money | $-0.69In the Money | 3In the Money | 172In the Money | AAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 7Out of the Money | 177Out of the Money | |
AAIn the Money | $4.35In the Money | $4.55In the Money | $4.38In the Money | $-0.67In the Money | 13In the Money | 593In the Money | AAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 53Out of the Money | 591Out of the Money | |
AAIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $-0.30In the Money | 24In the Money | 572In the Money | AAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 17Out of the Money | 1,158Out of the Money | |
AAIn the Money | $3.45In the Money | $3.90In the Money | $3.34In the Money | $-0.70In the Money | 23In the Money | 416In the Money | AAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 14Out of the Money | 784Out of the Money | |
AAIn the Money | $3.00In the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 407In the Money | AANear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.04Near the Money | 20Near the Money | 244Near the Money | |
AAIn the Money | $2.46In the Money | $2.78In the Money | $2.66In the Money | $-0.69In the Money | 24In the Money | 519In the Money | AANear the Money | $0.33Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.02Near the Money | 860Near the Money | 3,623Near the Money | |
AAIn the Money | $2.08In the Money | $2.53In the Money | $2.34In the Money | $-0.24In the Money | 26In the Money | 345In the Money | AANear the Money | $0.45Near the Money | $0.49Near the Money | $0.42Near the Money | $-0.08Near the Money | 43Near the Money | 118Near the Money | |
AAIn the Money | $1.88In the Money | $1.99In the Money | $1.91In the Money | $-0.63In the Money | 343In the Money | 7,883In the Money | AANear the Money | $0.59Near the Money | $0.64Near the Money | $0.65Near the Money | $0.05Near the Money | 313Near the Money | 1,458Near the Money | |
AAIn the Money | $1.57In the Money | $1.69In the Money | $1.66In the Money | $-0.55In the Money | 21In the Money | 194In the Money | AANear the Money | $0.72Near the Money | $0.82Near the Money | $0.79Near the Money | $-0.03Near the Money | 52Near the Money | 131Near the Money | |
AAUnderlying issue's last price | $1.28Underlying issue's last price | $1.38Underlying issue's last price | $1.34Underlying issue's last price | $-0.54Underlying issue's last price | 236Underlying issue's last price | 1,086Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | AAUnderlying issue's last price | $0.89Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-0.02Underlying issue's last price | 164Underlying issue's last price | 354Underlying issue's last price |
AANear the Money | $1.02Near the Money | $1.19Near the Money | $1.11Near the Money | $-0.44Near the Money | 275Near the Money | 118Near the Money | AAIn the Money | $1.20In the Money | $1.46In the Money | $1.19In the Money | $0.04In the Money | 80In the Money | 81In the Money | |
AANear the Money | $0.64Near the Money | $0.95Near the Money | $0.86Near the Money | $-0.46Near the Money | 155Near the Money | 1,948Near the Money | AAIn the Money | $1.42In the Money | $1.75In the Money | $1.50In the Money | $0.12In the Money | 40In the Money | 73In the Money | |
AANear the Money | $0.63Near the Money | $0.88Near the Money | $0.62Near the Money | $-0.48Near the Money | 16Near the Money | 143Near the Money | AAIn the Money | $1.80In the Money | $2.05In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AANear the Money | $0.48Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.40Near the Money | 231Near the Money | 704Near the Money | AAIn the Money | $1.98In the Money | $2.39In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AANear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.38Near the Money | 322Near the Money | 99Near the Money | AAIn the Money | $2.44In the Money | $2.80In the Money | $2.56In the Money | $-0.49In the Money | 1In the Money | 3In the Money | |
AANear the Money | $0.27Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.28Near the Money | 39Near the Money | 463Near the Money | AAIn the Money | $2.73In the Money | $3.70In the Money | $2.95In the Money | $-0.68In the Money | 2In the Money | 8In the Money | |
AAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $-0.19Out of the Money | 8Out of the Money | 27Out of the Money | AAIn the Money | $3.25In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 92Out of the Money | 4,589Out of the Money | AAIn the Money | $3.75In the Money | $4.75In the Money | $3.65In the Money | $-0.60In the Money | 1In the Money | 13In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 1Out of the Money | 6Out of the Money | AAIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 1Out of the Money | 35Out of the Money | AAIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AAIn the Money | $4.65In the Money | $5.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AAIn the Money | $5.60In the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AAIn the Money | $6.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 95Out of the Money | 2,462Out of the Money | AAIn the Money | $7.60In the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,932Out of the Money | AAIn the Money | $13.45In the Money | $14.80In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AAIn the Money | $17.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | AAIn the Money | $23.60In the Money | $23.80In the Money | $27.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |