Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $11.15In the Money | $11.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AALIn the Money | $9.15In the Money | $9.25In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 66In the Money | AALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AALIn the Money | $8.15In the Money | $8.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,308Out of the Money | |
AALIn the Money | $7.15In the Money | $7.25In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 179In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,698Out of the Money | |
AALIn the Money | $6.65In the Money | $6.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.15In the Money | $6.25In the Money | $6.28In the Money | $-0.37In the Money | 1In the Money | 144In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 24,805Out of the Money | |
AALIn the Money | $5.65In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.15In the Money | $5.25In the Money | $5.25In the Money | $-0.10In the Money | 5In the Money | 459In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,799Out of the Money | |
AALIn the Money | $4.65In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
AALIn the Money | $4.15In the Money | $4.25In the Money | $4.24In the Money | $-0.21In the Money | 74In the Money | 3,157In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70,300Out of the Money | |
AALIn the Money | $3.65In the Money | $3.75In the Money | $3.72In the Money | $-0.28In the Money | 1In the Money | 59In the Money | AALOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AALIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $-0.10In the Money | 139In the Money | 15,917In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | 25,097Out of the Money | |
AALIn the Money | $2.67In the Money | $2.80In the Money | $2.74In the Money | $-0.13In the Money | 3In the Money | 156In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 670Near the Money | |
AALIn the Money | $2.18In the Money | $2.23In the Money | $2.17In the Money | $-0.09In the Money | 363In the Money | 23,234In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 106Near the Money | 41,700Near the Money | |
AALIn the Money | $1.68In the Money | $1.73In the Money | $1.61In the Money | $-0.49In the Money | 166In the Money | 1,069In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 4,340Near the Money | |
AALIn the Money | $1.19In the Money | $1.23In the Money | $1.18In the Money | $-0.12In the Money | 1,222In the Money | 30,277In the Money | AALNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 21,383Near the Money | |
AALIn the Money | $0.69In the Money | $0.72In the Money | $0.66In the Money | $-0.13In the Money | 516In the Money | 2,941In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 212Near the Money | 3,791Near the Money | |
AALUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.10Underlying issue's last price | 2,230Underlying issue's last price | 21,811Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AALUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 1,426Underlying issue's last price | 22,641Underlying issue's last price |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 7,360Near the Money | 6,567Near the Money | AALIn the Money | $0.30In the Money | $0.33In the Money | $0.33In the Money | $0.05In the Money | 228In the Money | 953In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,159Near the Money | 12,675Near the Money | AALIn the Money | $0.77In the Money | $0.82In the Money | $0.81In the Money | $0.06In the Money | 56In the Money | 1,219In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,505Near the Money | AALIn the Money | $1.25In the Money | $1.58In the Money | $1.25In the Money | $0.36In the Money | 11In the Money | 5In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 8,907Near the Money | AALIn the Money | $1.75In the Money | $2.53In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | AALIn the Money | $2.20In the Money | $2.33In the Money | $2.26In the Money | $0.18In the Money | 10In the Money | 8In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,652Near the Money | AALIn the Money | $2.76In the Money | $2.85In the Money | $2.74In the Money | $0.24In the Money | 10In the Money | 3In the Money | |
AALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AALIn the Money | $2.28In the Money | $3.35In the Money | $3.30In the Money | $-0.45In the Money | 10In the Money | 7In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,462Out of the Money | AALIn the Money | $3.75In the Money | $3.85In the Money | $3.81In the Money | $0.21In the Money | 10In the Money | 14In the Money | |
AALOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.25In the Money | $4.35In the Money | $4.28In the Money | $4.28In the Money | 20In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | AALIn the Money | $4.75In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,612Out of the Money | AALIn the Money | $5.75In the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | AALIn the Money | $6.75In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | AALIn the Money | $7.75In the Money | $7.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | AALIn the Money | $10.75In the Money | $10.85In the Money | $13.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AALIn the Money | $15.65In the Money | $15.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |