Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $6.30In the Money | $7.55In the Money | $6.45In the Money | $0.00In the Money | 2In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.30In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.85In the Money | $4.95In the Money | $4.75In the Money | $0.45In the Money | 1In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
AALIn the Money | $3.85In the Money | $3.95In the Money | $3.72In the Money | $-0.28In the Money | 1In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AALIn the Money | $2.67In the Money | $2.91In the Money | $2.88In the Money | $0.01In the Money | 50In the Money | ---In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | ---Near the Money | |
AALIn the Money | $1.84In the Money | $2.12In the Money | $1.87In the Money | $-0.23In the Money | 170In the Money | ---In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 78Near the Money | ---Near the Money | |
AALUnderlying issue's last price | $0.88Underlying issue's last price | $1.03Underlying issue's last price | $1.39Underlying issue's last price | $0.60Underlying issue's last price | 614Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | AALUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 214Underlying issue's last price | ---Underlying issue's last price |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 9,240Near the Money | ---Near the Money | AALIn the Money | $0.08In the Money | $0.13In the Money | $0.15In the Money | $-0.13In the Money | 434In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 104Near the Money | ---Near the Money | AALIn the Money | $1.06In the Money | $1.34In the Money | $1.25In the Money | $0.36In the Money | 11In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | AALIn the Money | $1.05In the Money | $2.72In the Money | $2.12In the Money | $0.04In the Money | 11In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AALIn the Money | $2.06In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | 10In the Money | ---In the Money |