Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $10.40In the Money | $11.40In the Money | $10.70In the Money | $2.80In the Money | 2In the Money | 43In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AALIn the Money | $8.45In the Money | $9.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 64In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AALIn the Money | $7.30In the Money | $8.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,308Out of the Money | |
AALIn the Money | $6.75In the Money | $6.85In the Money | $6.90In the Money | $0.80In the Money | 2In the Money | 181In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,708Out of the Money | |
AALIn the Money | $6.25In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.80In the Money | $5.85In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 339In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24,806Out of the Money | |
AALIn the Money | $5.30In the Money | $5.35In the Money | $5.35In the Money | $-0.12In the Money | 1In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.80In the Money | $4.85In the Money | $4.95In the Money | $0.10In the Money | 1In the Money | 459In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 49,877Out of the Money | |
AALIn the Money | $4.30In the Money | $4.35In the Money | $4.30In the Money | $-0.12In the Money | 1In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
AALIn the Money | $3.80In the Money | $3.85In the Money | $3.80In the Money | $0.09In the Money | 6In the Money | 3,214In the Money | AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 70,321Out of the Money | |
AALIn the Money | $3.30In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 98In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AALIn the Money | $2.81In the Money | $2.84In the Money | $2.85In the Money | $0.22In the Money | 24In the Money | 16,113In the Money | AALNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,283Near the Money | 24,902Near the Money | |
AALIn the Money | $2.16In the Money | $2.35In the Money | $2.48In the Money | $0.10In the Money | 35In the Money | 143In the Money | AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 264Near the Money | 669Near the Money | |
AALIn the Money | $1.81In the Money | $1.86In the Money | $1.76In the Money | $0.06In the Money | 133In the Money | 23,499In the Money | AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 188Near the Money | 41,222Near the Money | |
AALIn the Money | $1.32In the Money | $1.37In the Money | $1.31In the Money | $0.12In the Money | 128In the Money | 1,408In the Money | AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 538Near the Money | 4,384Near the Money | |
AALIn the Money | $0.86In the Money | $0.89In the Money | $0.88In the Money | $0.14In the Money | 301In the Money | 30,825In the Money | AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 1,171Near the Money | 21,034Near the Money | |
AALUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.08Underlying issue's last price | 482Underlying issue's last price | 2,893Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | AALUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.10Underlying issue's last price | 1,786Underlying issue's last price | 1,612Underlying issue's last price |
AALNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.04Near the Money | 2,130Near the Money | 19,129Near the Money | AALIn the Money | $0.38In the Money | $0.41In the Money | $0.39In the Money | $-0.16In the Money | 1,289In the Money | 17,912In the Money | |
AALNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 2,207Near the Money | 2,714Near the Money | AALIn the Money | $0.74In the Money | $0.78In the Money | $0.76In the Money | $-0.19In the Money | 18In the Money | 192In the Money | |
AALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1,465Near the Money | 13,024Near the Money | AALIn the Money | $0.98In the Money | $1.63In the Money | $1.18In the Money | $0.09In the Money | 9In the Money | 1,268In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 180Near the Money | 1,110Near the Money | AALIn the Money | $1.63In the Money | $1.72In the Money | $1.70In the Money | $0.08In the Money | 3In the Money | 2In the Money | |
AALNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 107Near the Money | 8,828Near the Money | AALIn the Money | $1.66In the Money | $2.22In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 240Near the Money | AALIn the Money | $2.63In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,653Out of the Money | AALIn the Money | $2.36In the Money | $3.25In the Money | $3.00In the Money | $-0.85In the Money | 1In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AALIn the Money | $3.65In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,507Out of the Money | AALIn the Money | $4.15In the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | AALIn the Money | $5.15In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,612Out of the Money | AALIn the Money | $6.15In the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | AALIn the Money | $7.15In the Money | $7.25In the Money | $7.15In the Money | $-0.15In the Money | 1In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | AALIn the Money | $8.15In the Money | $8.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | AALIn the Money | $11.15In the Money | $11.25In the Money | $13.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AALIn the Money | $16.15In the Money | $16.25In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 3In the Money |