Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $10.35In the Money | $11.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AALIn the Money | $8.40In the Money | $9.15In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 66In the Money | AALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AALIn the Money | $7.35In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,308Out of the Money | |
AALIn the Money | $6.45In the Money | $7.00In the Money | $6.68In the Money | $-0.31In the Money | 42In the Money | 178In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,698Out of the Money | |
AALIn the Money | $6.20In the Money | $6.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.45In the Money | $6.00In the Money | $5.75In the Money | $-0.31In the Money | 2In the Money | 339In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 24,805Out of the Money | |
AALIn the Money | $5.35In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.85In the Money | $4.95In the Money | $5.00In the Money | $-0.15In the Money | 19In the Money | 453In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,809Out of the Money | |
AALIn the Money | $4.35In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | 1In the Money | 2In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
AALIn the Money | $3.85In the Money | $3.95In the Money | $3.80In the Money | $-0.26In the Money | 1In the Money | 3,181In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 70,308Out of the Money | |
AALIn the Money | $2.88In the Money | $3.45In the Money | $3.37In the Money | $0.12In the Money | 36In the Money | 98In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AALIn the Money | $2.90In the Money | $2.94In the Money | $2.88In the Money | $-0.28In the Money | 761In the Money | 16,075In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 25,099Near the Money | |
AALIn the Money | $2.40In the Money | $2.44In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 159In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 670Near the Money | |
AALIn the Money | $1.90In the Money | $1.94In the Money | $1.94In the Money | $-0.21In the Money | 81In the Money | 23,422In the Money | AALNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 74Near the Money | 41,691Near the Money | |
AALIn the Money | $1.40In the Money | $1.45In the Money | $1.45In the Money | $-0.11In the Money | 822In the Money | 1,480In the Money | AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 313Near the Money | 4,285Near the Money | |
AALIn the Money | $0.92In the Money | $0.96In the Money | $0.91In the Money | $-0.23In the Money | 172In the Money | 30,799In the Money | AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 491Near the Money | 21,353Near the Money | |
AALUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.49Underlying issue's last price | $-0.22Underlying issue's last price | 479Underlying issue's last price | 2,903Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | AALUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.02Underlying issue's last price | 1,514Underlying issue's last price | 3,058Underlying issue's last price |
AALNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.15Near the Money | 1,626Near the Money | 22,216Near the Money | AALIn the Money | $0.25In the Money | $0.28In the Money | $0.28In the Money | $0.11In the Money | 569In the Money | 17,918In the Money | |
AALNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,074Near the Money | 5,380Near the Money | AALIn the Money | $0.62In the Money | $0.68In the Money | $0.73In the Money | $0.25In the Money | 122In the Money | 243In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 156Near the Money | 13,602Near the Money | AALIn the Money | $1.08In the Money | $1.13In the Money | $1.07In the Money | $0.17In the Money | 12In the Money | 1,271In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,193Near the Money | AALIn the Money | $1.51In the Money | $2.56In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 8,898Near the Money | AALIn the Money | $1.34In the Money | $2.55In the Money | $2.10In the Money | $0.17In the Money | 6In the Money | 7In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 200Near the Money | AALIn the Money | $2.36In the Money | $2.62In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,652Out of the Money | AALIn the Money | $3.05In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AALIn the Money | $3.55In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,488Out of the Money | AALIn the Money | $4.05In the Money | $4.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | AALIn the Money | $5.05In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 6,612Out of the Money | AALIn the Money | $6.05In the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | AALIn the Money | $7.05In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | AALIn the Money | $8.05In the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | AALIn the Money | $11.05In the Money | $11.15In the Money | $13.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AALIn the Money | $16.05In the Money | $16.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 3In the Money |