Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $10.50In the Money | $11.40In the Money | $11.05In the Money | $0.35In the Money | 6In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AALIn the Money | $8.60In the Money | $9.35In the Money | $8.83In the Money | $0.00In the Money | 2In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AALIn the Money | $8.20In the Money | $8.55In the Money | $8.25In the Money | $0.35In the Money | 1In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
AALIn the Money | $7.25In the Money | $7.30In the Money | $7.54In the Money | $0.86In the Money | 3In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
AALIn the Money | $6.30In the Money | $7.55In the Money | $6.45In the Money | $0.00In the Money | 2In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.35In the Money | $6.45In the Money | $6.28In the Money | $-0.37In the Money | 1In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AALIn the Money | $5.30In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.35In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | 6In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
AALIn the Money | $4.85In the Money | $4.95In the Money | $4.75In the Money | $0.45In the Money | 1In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
AALIn the Money | $4.35In the Money | $4.45In the Money | $4.36In the Money | $-0.09In the Money | 206In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | ---Out of the Money | |
AALIn the Money | $3.85In the Money | $3.95In the Money | $3.72In the Money | $-0.28In the Money | 1In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AALIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.10In the Money | 175In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | ---Out of the Money | |
AALIn the Money | $2.67In the Money | $2.91In the Money | $2.88In the Money | $0.01In the Money | 50In the Money | ---In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | ---Near the Money | |
AALIn the Money | $2.37In the Money | $2.42In the Money | $2.36In the Money | $0.10In the Money | 420In the Money | ---In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 106Near the Money | ---Near the Money | |
AALIn the Money | $1.84In the Money | $2.12In the Money | $1.87In the Money | $-0.23In the Money | 170In the Money | ---In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 78Near the Money | ---Near the Money | |
AALIn the Money | $1.37In the Money | $1.41In the Money | $1.40In the Money | $0.10In the Money | 1,775In the Money | ---In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | ---Near the Money | |
AALIn the Money | $0.88In the Money | $1.03In the Money | $1.39In the Money | $0.60In the Money | 614In the Money | ---In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 214Near the Money | ---Near the Money | |
AALUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.07Underlying issue's last price | 2,828Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AALUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 2,234Underlying issue's last price | ---Underlying issue's last price |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 9,240Near the Money | ---Near the Money | AALIn the Money | $0.08In the Money | $0.13In the Money | $0.15In the Money | $-0.13In the Money | 434In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,330Near the Money | ---Near the Money | AALIn the Money | $0.51In the Money | $0.69In the Money | $0.67In the Money | $-0.08In the Money | 61In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 104Near the Money | ---Near the Money | AALIn the Money | $1.06In the Money | $1.34In the Money | $1.25In the Money | $0.36In the Money | 11In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | ---Near the Money | AALIn the Money | $1.55In the Money | $1.75In the Money | $1.54In the Money | $0.22In the Money | 69In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | AALIn the Money | $1.05In the Money | $2.72In the Money | $2.12In the Money | $0.04In the Money | 11In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | ---Near the Money | AALIn the Money | $2.58In the Money | $2.97In the Money | $2.74In the Money | $0.24In the Money | 10In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AALIn the Money | $2.06In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | AALIn the Money | $3.00In the Money | $4.70In the Money | $3.81In the Money | $0.21In the Money | 10In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $3.55In the Money | $4.80In the Money | $4.28In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | AALIn the Money | $5.30In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | AALIn the Money | $6.40In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | AALIn the Money | $7.15In the Money | $7.25In the Money | $7.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | AALIn the Money | $8.10In the Money | $9.70In the Money | $8.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | AALIn the Money | $12.65In the Money | $15.70In the Money | $13.76In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | AALIn the Money | $16.55In the Money | $17.20In the Money | $16.75In the Money | $0.00In the Money | 1In the Money | ---In the Money |