Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $30.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $25.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPIn the Money | $20.20In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.09Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $16.30In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.59Out of the Money | $0.87Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPIn the Money | $14.80In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.68Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPIn the Money | $14.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.77Out of the Money | $1.26Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPIn the Money | $13.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.89Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $12.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $1.03Out of the Money | $1.22Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPIn the Money | $10.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $1.19Out of the Money | $1.50Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AAPIn the Money | $11.45In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $1.37Out of the Money | $1.91Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPIn the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $1.56Out of the Money | $2.55Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AAPIn the Money | $9.50In the Money | $11.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.79Out of the Money | $2.78Out of the Money | $1.93Out of the Money | $-0.46Out of the Money | 2Out of the Money | 4Out of the Money | |
AAPIn the Money | $9.20In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $2.04Out of the Money | $2.42Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPIn the Money | $7.85In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $1.85Out of the Money | $4.10Out of the Money | $2.46Out of the Money | $0.84Out of the Money | 2Out of the Money | 16Out of the Money | |
AAPIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $2.62Out of the Money | $2.97Out of the Money | $2.78Out of the Money | $-0.35Out of the Money | 10Out of the Money | 67Out of the Money | |
AAPIn the Money | $7.60In the Money | $8.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $2.65Out of the Money | $3.25Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAPIn the Money | $6.35In the Money | $8.05In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPOut of the Money | $2.95Out of the Money | $3.75Out of the Money | $3.11Out of the Money | $-1.09Out of the Money | 10Out of the Money | 11Out of the Money | |
AAPIn the Money | $6.35In the Money | $6.75In the Money | $6.42In the Money | $0.94In the Money | 6In the Money | 4In the Money | AAPNear the Money | $2.92Near the Money | $5.05Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
AAPIn the Money | $5.90In the Money | $6.20In the Money | $6.13In the Money | $1.56In the Money | 1In the Money | 308In the Money | AAPNear the Money | $4.30Near the Money | $5.40Near the Money | $4.15Near the Money | $0.10Near the Money | 5Near the Money | 46Near the Money | |
AAPUnderlying issue's last price | $5.20Underlying issue's last price | $6.55Underlying issue's last price | $5.26Underlying issue's last price | $0.68Underlying issue's last price | 4Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | AAPUnderlying issue's last price | $4.45Underlying issue's last price | $5.90Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
AAPNear the Money | $4.35Near the Money | $5.15Near the Money | $3.77Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | AAPIn the Money | $5.30In the Money | $6.15In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPNear the Money | $4.45Near the Money | $4.70Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | AAPIn the Money | $5.75In the Money | $6.10In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPNear the Money | $3.50Near the Money | $4.30Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AAPIn the Money | $6.30In the Money | $7.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPOut of the Money | $3.65Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.80Out of the Money | 8Out of the Money | 490Out of the Money | AAPIn the Money | $6.85In the Money | $7.20In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AAPIn the Money | $7.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $2.92Out of the Money | $4.55Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $2.10Out of the Money | $2.90Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPIn the Money | $8.90In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $2.25Out of the Money | $3.65Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | $9.45In the Money | $10.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAPOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAPIn the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $1.82Out of the Money | $2.41Out of the Money | $2.33Out of the Money | $0.65Out of the Money | 1Out of the Money | 9Out of the Money | AAPIn the Money | $11.10In the Money | $12.40In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | $1.56Out of the Money | $2.50Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $11.85In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.83Out of the Money | $2.04Out of the Money | $1.52Out of the Money | $0.17Out of the Money | 13Out of the Money | 8Out of the Money | AAPIn the Money | $12.65In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $1.33Out of the Money | $1.90Out of the Money | $1.44Out of the Money | $1.44Out of the Money | 2Out of the Money | ---Out of the Money | AAPIn the Money | $13.50In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $1.11Out of the Money | $1.46Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AAPIn the Money | $14.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.63Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $0.15Out of the Money | 15Out of the Money | 4Out of the Money | AAPIn the Money | $18.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.29Out of the Money | $1.52Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 1Out of the Money | 15Out of the Money | AAPIn the Money | $21.75In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $1.44Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $26.85In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $32.20In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $36.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |