Stocks Options

LAST PRICE
169.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
172.7500/ 8
Ask / Lots
172.8000/ 4
Open / Previous Close
0.0000 / 169.3000
Day Range
---
52 Week Range
Low 162.8000
High 199.6200
Volume
459,302
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	---In the Money	---In the Money	$70.13In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$65.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$59.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$44.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$40.14In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$33.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,425Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$26.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$141.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$27.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$142.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$143.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$25.05In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$144.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$24.72In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$146.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$147.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,509Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$149.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	938Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	510In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,984Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$17.77In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$152.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4,470Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16,400Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$13.08In the Money	$0.00In the Money	---In the Money	1,543In the Money	Filter Table By Strike Price of$157.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,583Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$10.29In the Money	$0.00In the Money	---In the Money	1,018In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	15,497Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	2,063In the Money	Filter Table By Strike Price of$162.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	7,793Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$6.36In the Money	$0.00In the Money	---In the Money	4,336In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	11,044Out of the Money
AAPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,667Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	AAPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,702Underlying issue's last price
AAPLNear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	25,027Near the Money	Filter Table By Strike Price of$170.00	AAPLIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	9,852In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	10,402Out of the Money	Filter Table By Strike Price of$172.50	AAPLIn the Money	---In the Money	---In the Money	$5.11In the Money	$0.00In the Money	---In the Money	2,209In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	33,657Out of the Money	Filter Table By Strike Price of$175.00	AAPLIn the Money	---In the Money	---In the Money	$6.92In the Money	$0.00In the Money	---In the Money	4,887In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	12,604Out of the Money	Filter Table By Strike Price of$177.50	AAPLIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	2,301In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35,918Out of the Money	Filter Table By Strike Price of$180.00	AAPLIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	3,999In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8,514Out of the Money	Filter Table By Strike Price of$182.50	AAPLIn the Money	---In the Money	---In the Money	$12.98In the Money	$0.00In the Money	---In the Money	148In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12,165Out of the Money	Filter Table By Strike Price of$185.00	AAPLIn the Money	---In the Money	---In the Money	$15.72In the Money	$0.00In the Money	---In the Money	109In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,914Out of the Money	Filter Table By Strike Price of$187.50	AAPLIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	2In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8,377Out of the Money	Filter Table By Strike Price of$190.00	AAPLIn the Money	---In the Money	---In the Money	$20.29In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money	Filter Table By Strike Price of$192.50	AAPLIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,200Out of the Money	Filter Table By Strike Price of$195.00	AAPLIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	2In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$197.50	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,643Out of the Money	Filter Table By Strike Price of$200.00	AAPLIn the Money	---In the Money	---In the Money	$30.70In the Money	$0.00In the Money	---In the Money	11In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$205.00	AAPLIn the Money	---In the Money	---In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,446Out of the Money	Filter Table By Strike Price of$210.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$215.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$220.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$225.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)