• LAST PRICE
    174.6700
  • TODAY'S CHANGE (%)
    Trending Up5.3700 (3.1719%)
  • Bid / Lots
    174.6700/ 13
  • Ask / Lots
    174.6800/ 5
  • Open / Previous Close
    173.3700 / 169.3000
  • Day Range
    Low 173.1300
    High 176.0300
  • 52 Week Range
    Low 164.0750
    High 199.6200
  • Volume
    33,876,642
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 03, 2024)

  • Put Options (expires Friday May 03, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AAPLIn the Money
$74.55In the Money
$75.10In the Money
$70.13In the Money
$0.00In the Money
---In the Money
17In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,121Out of the Money
AAPLIn the Money
$69.55In the Money
$70.00In the Money
$65.25In the Money
$0.00In the Money
---In the Money
5In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
AAPLIn the Money
$64.40In the Money
$65.10In the Money
$59.50In the Money
$0.00In the Money
---In the Money
5In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
AAPLIn the Money
$59.40In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
AAPLIn the Money
$54.65In the Money
$55.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
AAPLIn the Money
$49.55In the Money
$49.90In the Money
$44.99In the Money
$0.00In the Money
---In the Money
2In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
AAPLIn the Money
$44.50In the Money
$45.15In the Money
$44.76In the Money
$4.62In the Money
4In the Money
5In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
315Out of the Money
AAPLIn the Money
$39.45In the Money
$40.15In the Money
$33.96In the Money
$0.00In the Money
---In the Money
7In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
125Out of the Money
668Out of the Money
AAPLIn the Money
$36.35In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
AAPLIn the Money
$35.45In the Money
$36.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
18Out of the Money
AAPLIn the Money
$34.65In the Money
$35.10In the Money
$30.10In the Money
$0.00In the Money
---In the Money
219In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
330Out of the Money
1,425Out of the Money
AAPLIn the Money
$33.45In the Money
$33.95In the Money
$26.55In the Money
$0.00In the Money
---In the Money
15In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
57Out of the Money
AAPLIn the Money
$32.45In the Money
$33.10In the Money
$27.75In the Money
$0.00In the Money
---In the Money
3In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
34Out of the Money
1,027Out of the Money
AAPLIn the Money
$31.70In the Money
$31.95In the Money
$32.50In the Money
$4.90In the Money
1In the Money
5In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
70Out of the Money
126Out of the Money
AAPLIn the Money
$30.45In the Money
$31.10In the Money
$25.05In the Money
$0.00In the Money
---In the Money
47In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
45Out of the Money
140Out of the Money
AAPLIn the Money
$29.70In the Money
$29.95In the Money
$30.03In the Money
$5.31In the Money
1In the Money
64In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
413Out of the Money
1,723Out of the Money
AAPLIn the Money
$28.25In the Money
$29.00In the Money
$28.60In the Money
$5.10In the Money
2In the Money
19In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
11Out of the Money
113Out of the Money
AAPLIn the Money
$27.55In the Money
$28.10In the Money
$27.65In the Money
$4.80In the Money
2In the Money
45In the Money
AAPLOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
524Out of the Money
1,509Out of the Money
AAPLIn the Money
$26.55In the Money
$27.20In the Money
$26.00In the Money
$3.90In the Money
1In the Money
2In the Money
AAPLOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
569Out of the Money
841Out of the Money
AAPLIn the Money
$25.60In the Money
$26.20In the Money
$25.66In the Money
$4.91In the Money
17In the Money
17In the Money
AAPLOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
168Out of the Money
938Out of the Money
AAPLIn the Money
$24.75In the Money
$24.95In the Money
$24.28In the Money
$4.03In the Money
177In the Money
510In the Money
AAPLOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
1,702Out of the Money
3,984Out of the Money
AAPLIn the Money
$22.10In the Money
$22.50In the Money
$17.77In the Money
$0.00In the Money
---In the Money
84In the Money
AAPLOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
815Out of the Money
4,470Out of the Money
AAPLIn the Money
$19.80In the Money
$20.00In the Money
$20.25In the Money
$4.85In the Money
52In the Money
258In the Money
AAPLOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.17Out of the Money
1,911Out of the Money
16,400Out of the Money
AAPLIn the Money
$17.20In the Money
$17.55In the Money
$18.09In the Money
$5.01In the Money
1,511In the Money
1,543In the Money
AAPLOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.30Out of the Money
985Out of the Money
2,583Out of the Money
AAPLIn the Money
$14.95In the Money
$15.15In the Money
$14.86In the Money
$4.57In the Money
1,636In the Money
1,018In the Money
AAPLOut of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.48Out of the Money
9,525Out of the Money
15,497Out of the Money
AAPLIn the Money
$12.60In the Money
$12.80In the Money
$12.43In the Money
$4.08In the Money
1,634In the Money
2,063In the Money
AAPLOut of the Money
$0.36Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$-0.78Out of the Money
4,176Out of the Money
7,793Out of the Money
AAPLIn the Money
$10.35In the Money
$10.50In the Money
$10.40In the Money
$4.04In the Money
2,514In the Money
4,336In the Money
AAPLOut of the Money
$0.61Out of the Money
$0.62Out of the Money
$0.62Out of the Money
$-1.20Out of the Money
11,027Out of the Money
11,044Out of the Money
AAPLIn the Money
$8.30In the Money
$8.45In the Money
$8.30In the Money
$3.65In the Money
1,095In the Money
5,667In the Money
AAPLOut of the Money
$1.02Out of the Money
$1.03Out of the Money
$1.02Out of the Money
$-1.67Out of the Money
5,868Out of the Money
5,702Out of the Money
AAPLIn the Money
$6.40In the Money
$6.50In the Money
$6.45In the Money
$3.15In the Money
8,977In the Money
25,027In the Money
AAPLOut of the Money
$1.62Out of the Money
$1.64Out of the Money
$1.63Out of the Money
$-2.22Out of the Money
18,298Out of the Money
9,852Out of the Money
AAPLUnderlying issue's last price
$4.80Underlying issue's last price
$4.85Underlying issue's last price
$4.82Underlying issue's last price
$2.61Underlying issue's last price
9,963Underlying issue's last price
10,402Underlying issue's last price
Filter Table By Strike Price of$172.50Underlying issue's last price
AAPLUnderlying issue's last price
$2.47Underlying issue's last price
$2.49Underlying issue's last price
$2.49Underlying issue's last price
$-2.62Underlying issue's last price
10,248Underlying issue's last price
2,209Underlying issue's last price
AAPLNear the Money
$3.40Near the Money
$3.45Near the Money
$3.45Near the Money
$2.07Near the Money
34,885Near the Money
33,657Near the Money
AAPLIn the Money
$3.55In the Money
$3.65In the Money
$3.59In the Money
$-3.33In the Money
10,539In the Money
4,887In the Money
AAPLNear the Money
$2.32Near the Money
$2.34Near the Money
$2.33Near the Money
$1.46Near the Money
30,052Near the Money
12,604Near the Money
AAPLIn the Money
$4.95In the Money
$5.05In the Money
$4.95In the Money
$-3.70In the Money
2,616In the Money
2,301In the Money
AAPLOut of the Money
$1.49Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$1.00Out of the Money
31,750Out of the Money
35,918Out of the Money
AAPLIn the Money
$6.60In the Money
$6.70In the Money
$6.78In the Money
$-4.27In the Money
1,112In the Money
3,999In the Money
AAPLOut of the Money
$0.90Out of the Money
$0.91Out of the Money
$0.91Out of the Money
$0.61Out of the Money
9,885Out of the Money
8,514Out of the Money
AAPLIn the Money
$8.50In the Money
$8.60In the Money
$8.71In the Money
$-4.27In the Money
89In the Money
148In the Money
AAPLOut of the Money
$0.53Out of the Money
$0.54Out of the Money
$0.54Out of the Money
$0.35Out of the Money
13,588Out of the Money
12,165Out of the Money
AAPLIn the Money
$10.60In the Money
$10.80In the Money
$10.80In the Money
$-4.92In the Money
246In the Money
109In the Money
AAPLOut of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$0.19Out of the Money
5,028Out of the Money
1,914Out of the Money
AAPLIn the Money
$12.90In the Money
$13.10In the Money
$13.10In the Money
$-6.20In the Money
103In the Money
2In the Money
AAPLOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.09Out of the Money
6,730Out of the Money
8,377Out of the Money
AAPLIn the Money
$15.25In the Money
$15.45In the Money
$16.05In the Money
$-4.24In the Money
20In the Money
---In the Money
AAPLOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.05Out of the Money
2,569Out of the Money
668Out of the Money
AAPLIn the Money
$17.65In the Money
$18.00In the Money
$16.69In the Money
$-5.96In the Money
9In the Money
---In the Money
AAPLOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.01Out of the Money
3,726Out of the Money
5,200Out of the Money
AAPLIn the Money
$20.20In the Money
$20.45In the Money
$20.75In the Money
$-4.20In the Money
102In the Money
2In the Money
AAPLOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
5,308Out of the Money
1,085Out of the Money
AAPLIn the Money
$22.70In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
4,337Out of the Money
6,643Out of the Money
AAPLIn the Money
$25.20In the Money
$25.45In the Money
$25.40In the Money
$-5.30In the Money
61In the Money
11In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1,240Out of the Money
1,106Out of the Money
AAPLIn the Money
$30.00In the Money
$30.50In the Money
$34.30In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
941Out of the Money
1,446Out of the Money
AAPLIn the Money
$34.95In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
711Out of the Money
176Out of the Money
AAPLIn the Money
$40.20In the Money
$40.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2,151Out of the Money
1,244Out of the Money
AAPLIn the Money
$44.95In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
165Out of the Money
649Out of the Money
AAPLIn the Money
$50.10In the Money
$50.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
7Out of the Money
AAPLIn the Money
$55.20In the Money
$55.60In the Money
$55.10In the Money
$55.10In the Money
1In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
AAPLIn the Money
$60.00In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
AAPLIn the Money
$65.10In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AAPLIn the Money
$70.10In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
$75.10In the Money
$75.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AAPLIn the Money
$80.00In the Money
$80.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
2Out of the Money
---Out of the Money
AAPLIn the Money
$84.85In the Money
$85.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
31Out of the Money
AAPLIn the Money
$89.95In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money