Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $207.10In the Money | $208.00In the Money | $186.82In the Money | $0.00In the Money | ---In the Money | 82In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 21Out of the Money | |
AAPLIn the Money | $202.10In the Money | $203.00In the Money | $171.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $197.10In the Money | $198.00In the Money | $156.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $192.10In the Money | $193.00In the Money | $162.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $187.10In the Money | $188.00In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $182.10In the Money | $183.05In the Money | $163.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $177.10In the Money | $178.05In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 579In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $172.10In the Money | $173.05In the Money | $150.20In the Money | $0.00In the Money | ---In the Money | 343In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AAPLIn the Money | $167.10In the Money | $168.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AAPLIn the Money | $162.20In the Money | $163.95In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 999In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,610Out of the Money | |
AAPLIn the Money | $157.15In the Money | $158.05In the Money | $158.71In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,271Out of the Money | |
AAPLIn the Money | $152.15In the Money | $153.05In the Money | $152.50In the Money | $0.00In the Money | ---In the Money | 860In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
AAPLIn the Money | $147.15In the Money | $148.05In the Money | $148.90In the Money | $0.00In the Money | ---In the Money | 1,366In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
AAPLIn the Money | $142.15In the Money | $143.05In the Money | $134.95In the Money | $0.00In the Money | ---In the Money | 838In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | |
AAPLIn the Money | $137.15In the Money | $138.65In the Money | $137.29In the Money | $12.29In the Money | 1In the Money | 1,618In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
AAPLIn the Money | $132.15In the Money | $133.10In the Money | $133.59In the Money | $0.00In the Money | ---In the Money | 601In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,081Out of the Money | |
AAPLIn the Money | $127.15In the Money | $128.10In the Money | $127.23In the Money | $-1.27In the Money | 6In the Money | 871In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | |
AAPLIn the Money | $121.25In the Money | $124.00In the Money | $122.00In the Money | $16.07In the Money | 11In the Money | 1,156In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
AAPLIn the Money | $117.20In the Money | $118.15In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 1,995In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | |
AAPLIn the Money | $112.25In the Money | $113.05In the Money | $112.02In the Money | $-1.47In the Money | 11In the Money | 5,379In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,155Out of the Money | |
AAPLIn the Money | $107.20In the Money | $108.10In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 312In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
AAPLIn the Money | $102.20In the Money | $103.10In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 3,056In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,065Out of the Money | |
AAPLIn the Money | $97.20In the Money | $98.15In the Money | $99.94In the Money | $0.00In the Money | ---In the Money | 1,436In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,232Out of the Money | |
AAPLIn the Money | $92.20In the Money | $93.10In the Money | $93.74In the Money | $9.82In the Money | 14In the Money | 5,864In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,201Out of the Money | |
AAPLIn the Money | $87.20In the Money | $88.15In the Money | $87.27In the Money | $-0.58In the Money | 2In the Money | 1,462In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,522Out of the Money | |
AAPLIn the Money | $82.20In the Money | $83.15In the Money | $81.60In the Money | $-2.81In the Money | 65In the Money | 3,872In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 17,492Out of the Money | |
AAPLIn the Money | $77.25In the Money | $78.15In the Money | $77.73In the Money | $-0.82In the Money | 8In the Money | 3,627In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 13,682Out of the Money | |
AAPLIn the Money | $72.25In the Money | $73.15In the Money | $72.30In the Money | $-2.08In the Money | 23In the Money | 2,833In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 30,742Out of the Money | |
AAPLIn the Money | $67.25In the Money | $68.10In the Money | $67.00In the Money | $-1.00In the Money | 32In the Money | 4,245In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,716Out of the Money | |
AAPLIn the Money | $62.25In the Money | $63.15In the Money | $62.10In the Money | $-1.09In the Money | 40In the Money | 11,015In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 36,908Out of the Money | |
AAPLIn the Money | $57.25In the Money | $58.20In the Money | $57.59In the Money | $-1.81In the Money | 10In the Money | 4,170In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 24,556Out of the Money | |
AAPLIn the Money | $52.25In the Money | $52.85In the Money | $52.45In the Money | $-2.16In the Money | 30In the Money | 12,175In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 288Out of the Money | 44,352Out of the Money | |
AAPLIn the Money | $47.30In the Money | $48.15In the Money | $47.69In the Money | $-1.81In the Money | 96In the Money | 6,285In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 266Out of the Money | 26,170Out of the Money | |
AAPLIn the Money | $44.75In the Money | $45.70In the Money | $45.03In the Money | $-0.97In the Money | 39In the Money | 58In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,241Out of the Money | |
AAPLIn the Money | $42.30In the Money | $43.20In the Money | $42.70In the Money | $-2.28In the Money | 143In the Money | 28,905In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 265Out of the Money | 54,774Out of the Money | |
AAPLIn the Money | $39.75In the Money | $40.70In the Money | $41.59In the Money | $-0.71In the Money | 2In the Money | 85In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 286Out of the Money | 5,433Out of the Money | |
AAPLIn the Money | $37.30In the Money | $38.20In the Money | $37.42In the Money | $-2.06In the Money | 289In the Money | 29,744In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 915Out of the Money | 48,677Out of the Money | |
AAPLIn the Money | $34.80In the Money | $35.70In the Money | $35.20In the Money | $-1.80In the Money | 37In the Money | 120In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 853Out of the Money | 5,332Out of the Money | |
AAPLIn the Money | $32.30In the Money | $33.15In the Money | $32.88In the Money | $-2.12In the Money | 625In the Money | 40,710In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4,103Out of the Money | 66,185Out of the Money | |
AAPLIn the Money | $29.85In the Money | $30.75In the Money | $30.18In the Money | $-1.52In the Money | 166In the Money | 2,673In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 167Out of the Money | 7,189Out of the Money | |
AAPLIn the Money | $27.35In the Money | $28.00In the Money | $27.37In the Money | $-2.48In the Money | 1,840In the Money | 42,950In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3,121Out of the Money | 28,920Out of the Money | |
AAPLIn the Money | $24.85In the Money | $25.70In the Money | $24.75In the Money | $-2.68In the Money | 128In the Money | 1,939In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,207Out of the Money | 14,332Out of the Money | |
AAPLIn the Money | $22.30In the Money | $22.90In the Money | $22.84In the Money | $-1.86In the Money | 2,042In the Money | 47,938In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3,559Out of the Money | 43,155Out of the Money | |
AAPLIn the Money | $19.85In the Money | $21.95In the Money | $20.09In the Money | $-2.51In the Money | 218In the Money | 5,901In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4,056Out of the Money | 10,322Out of the Money | |
AAPLIn the Money | $17.45In the Money | $18.00In the Money | $17.85In the Money | $-2.36In the Money | 5,171In the Money | 40,965In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5,859Out of the Money | 24,123Out of the Money | |
AAPLIn the Money | $14.90In the Money | $15.60In the Money | $15.30In the Money | $-2.30In the Money | 807In the Money | 11,365In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 5,563Out of the Money | 16,976Out of the Money | |
AAPLIn the Money | $12.85In the Money | $13.00In the Money | $12.85In the Money | $-2.28In the Money | 12,150In the Money | 55,059In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 24,324Out of the Money | 41,629Out of the Money | |
AAPLIn the Money | $10.40In the Money | $10.80In the Money | $10.45In the Money | $-2.35In the Money | 1,121In the Money | 14,618In the Money | AAPLOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 12,930Out of the Money | 26,136Out of the Money | |
AAPLIn the Money | $8.10In the Money | $8.35In the Money | $8.18In the Money | $-2.07In the Money | 10,332In the Money | 29,264In the Money | AAPLOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.02Out of the Money | 25,701Out of the Money | 25,175Out of the Money | |
AAPLIn the Money | $6.00In the Money | $6.20In the Money | $6.07In the Money | $-2.08In the Money | 3,087In the Money | 21,565In the Money | AAPLOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.07Out of the Money | 21,248Out of the Money | 15,290Out of the Money | |
AAPLUnderlying issue's last price | $4.05Underlying issue's last price | $4.30Underlying issue's last price | $4.26Underlying issue's last price | $-1.56Underlying issue's last price | 11,233Underlying issue's last price | 45,048Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.47Underlying issue's last price | $1.52Underlying issue's last price | $1.50Underlying issue's last price | $0.20Underlying issue's last price | 44,457Underlying issue's last price | 26,448Underlying issue's last price |
AAPLNear the Money | $2.70Near the Money | $2.77Near the Money | $2.74Near the Money | $-1.36Near the Money | 31,357Near the Money | 10,810Near the Money | AAPLIn the Money | $2.51In the Money | $2.56In the Money | $2.51In the Money | $0.42In the Money | 26,960In the Money | 10,508In the Money | |
AAPLNear the Money | $1.68Near the Money | $1.72Near the Money | $1.69Near the Money | $-1.08Near the Money | 62,548Near the Money | 31,846Near the Money | AAPLIn the Money | $3.85In the Money | $4.00In the Money | $3.94In the Money | $0.64In the Money | 13,356In the Money | 13,773In the Money | |
AAPLOut of the Money | $0.97Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $-0.87Out of the Money | 28,644Out of the Money | 20,059Out of the Money | AAPLIn the Money | $5.70In the Money | $6.00In the Money | $5.90In the Money | $1.35In the Money | 1,885In the Money | 4,245In the Money | |
AAPLOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.57Out of the Money | 68,687Out of the Money | 61,038Out of the Money | AAPLIn the Money | $7.55In the Money | $8.00In the Money | $8.00In the Money | $1.70In the Money | 1,103In the Money | 5,849In the Money | |
AAPLOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.40Out of the Money | 11,318Out of the Money | 8,295Out of the Money | AAPLIn the Money | $9.70In the Money | $10.60In the Money | $10.50In the Money | $1.67In the Money | 48In the Money | 910In the Money | |
AAPLOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.27Out of the Money | 21,108Out of the Money | 42,099Out of the Money | AAPLIn the Money | $12.20In the Money | $12.95In the Money | $13.50In the Money | $0.80In the Money | 129In the Money | 2,067In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 2,504Out of the Money | 5,507Out of the Money | AAPLIn the Money | $14.55In the Money | $15.50In the Money | $15.90In the Money | $2.15In the Money | 2In the Money | 92In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 17,313Out of the Money | 29,636Out of the Money | AAPLIn the Money | $17.00In the Money | $17.90In the Money | $17.60In the Money | $2.30In the Money | 107In the Money | 244In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 3,977Out of the Money | 3,655Out of the Money | AAPLIn the Money | $19.50In the Money | $20.35In the Money | $21.03In the Money | $2.61In the Money | 18In the Money | 7In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 3,337Out of the Money | 17,204Out of the Money | AAPLIn the Money | $22.00In the Money | $22.95In the Money | $23.02In the Money | $1.37In the Money | 146In the Money | 8In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1,234Out of the Money | ---Out of the Money | AAPLIn the Money | $24.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5,355Out of the Money | 26,023Out of the Money | AAPLIn the Money | $27.00In the Money | $27.90In the Money | $27.25In the Money | $0.85In the Money | 2In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 119Out of the Money | ---Out of the Money | AAPLIn the Money | $29.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2,871Out of the Money | 21,985Out of the Money | AAPLIn the Money | $32.00In the Money | $32.95In the Money | $32.70In the Money | $6.75In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5,856Out of the Money | 9,970Out of the Money | AAPLIn the Money | $37.00In the Money | $37.95In the Money | $37.00In the Money | $0.55In the Money | 4In the Money | 11In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,221Out of the Money | 5,206Out of the Money | AAPLIn the Money | $42.00In the Money | $42.95In the Money | $59.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,239Out of the Money | 7,657Out of the Money | AAPLIn the Money | $47.00In the Money | $47.95In the Money | $83.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 782Out of the Money | 2,606Out of the Money | AAPLIn the Money | $52.00In the Money | $52.95In the Money | $49.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 196Out of the Money | 9,862Out of the Money | AAPLIn the Money | $57.00In the Money | $57.95In the Money | $56.54In the Money | $2.09In the Money | 4In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 3,049Out of the Money | AAPLIn the Money | $62.00In the Money | $62.95In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 321Out of the Money | 9,558Out of the Money | AAPLIn the Money | $67.00In the Money | $67.95In the Money | $62.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 483Out of the Money | 7,479Out of the Money | AAPLIn the Money | $72.00In the Money | $72.95In the Money | $67.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,126Out of the Money | 5,824Out of the Money | AAPLIn the Money | $77.00In the Money | $77.95In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 10,359Out of the Money | AAPLIn the Money | $87.00In the Money | $87.95In the Money | $87.80In the Money | $1.90In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,672Out of the Money | AAPLIn the Money | $97.00In the Money | $97.95In the Money | $96.27In the Money | $0.35In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 18,224Out of the Money | AAPLIn the Money | $107.00In the Money | $107.95In the Money | $106.65In the Money | $-38.63In the Money | 4In the Money | ---In the Money |