Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $163.55In the Money | $164.90In the Money | $164.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $158.65In the Money | $159.65In the Money | $155.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $153.50In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $148.65In the Money | $149.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPLIn the Money | $143.55In the Money | $144.90In the Money | $144.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $138.55In the Money | $140.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $133.70In the Money | $135.00In the Money | $139.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $128.70In the Money | $129.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $123.60In the Money | $125.05In the Money | $130.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $118.60In the Money | $119.80In the Money | $124.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | |
AAPLIn the Money | $113.60In the Money | $115.05In the Money | $120.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
AAPLIn the Money | $108.65In the Money | $110.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
AAPLIn the Money | $103.75In the Money | $105.15In the Money | $109.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPLIn the Money | $98.70In the Money | $100.05In the Money | $107.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
AAPLIn the Money | $93.90In the Money | $95.20In the Money | $95.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
AAPLIn the Money | $88.70In the Money | $90.05In the Money | $88.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
AAPLIn the Money | $84.00In the Money | $85.20In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AAPLIn the Money | $78.75In the Money | $80.10In the Money | $77.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
AAPLIn the Money | $73.95In the Money | $75.25In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 163In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 282Out of the Money | |
AAPLIn the Money | $68.80In the Money | $70.10In the Money | $70.11In the Money | $0.00In the Money | ---In the Money | 52In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,554Out of the Money | |
AAPLIn the Money | $63.90In the Money | $65.20In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
AAPLIn the Money | $58.80In the Money | $60.25In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 298In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,709Out of the Money | |
AAPLIn the Money | $53.95In the Money | $55.30In the Money | $50.16In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 419Out of the Money | |
AAPLIn the Money | $48.90In the Money | $50.20In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,621Out of the Money | |
AAPLIn the Money | $43.95In the Money | $45.25In the Money | $45.20In the Money | $0.28In the Money | 1In the Money | 45In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 80Out of the Money | 1,149Out of the Money | |
AAPLIn the Money | $38.90In the Money | $40.25In the Money | $40.21In the Money | $0.54In the Money | 1In the Money | 38In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 3,854Out of the Money | |
AAPLIn the Money | $34.25In the Money | $35.20In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 43Out of the Money | 1,715Out of the Money | |
AAPLIn the Money | $29.25In the Money | $30.10In the Money | $30.20In the Money | $1.38In the Money | 9In the Money | 455In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 76Out of the Money | 3,518Out of the Money | |
AAPLIn the Money | $24.45In the Money | $25.05In the Money | $24.93In the Money | $0.66In the Money | 6In the Money | 508In the Money | AAPLOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 288Out of the Money | 13,041Out of the Money | |
AAPLIn the Money | $19.75In the Money | $20.10In the Money | $20.70In the Money | $0.10In the Money | 185In the Money | 1,201In the Money | AAPLOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 1,424Out of the Money | 37,939Out of the Money | |
AAPLIn the Money | $17.40In the Money | $17.75In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAPLOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $-0.08Out of the Money | 102Out of the Money | 327Out of the Money | |
AAPLIn the Money | $15.20In the Money | $15.40In the Money | $15.45In the Money | $-0.60In the Money | 17In the Money | 782In the Money | AAPLOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.79Out of the Money | $-0.03Out of the Money | 752Out of the Money | 16,678Out of the Money | |
AAPLIn the Money | $13.00In the Money | $13.20In the Money | $13.75In the Money | $1.35In the Money | 6In the Money | 276In the Money | AAPLOut of the Money | $1.08Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $-0.08Out of the Money | 503Out of the Money | 632Out of the Money | |
AAPLIn the Money | $11.00In the Money | $11.15In the Money | $11.05In the Money | $-0.75In the Money | 191In the Money | 2,683In the Money | AAPLOut of the Money | $1.48Out of the Money | $1.55Out of the Money | $1.53Out of the Money | $-0.04Out of the Money | 3,464Out of the Money | 27,791Out of the Money | |
AAPLIn the Money | $9.05In the Money | $9.30In the Money | $9.10In the Money | $-0.75In the Money | 140In the Money | 295In the Money | AAPLOut of the Money | $2.09Out of the Money | $2.16Out of the Money | $2.12Out of the Money | $0.00Out of the Money | 573Out of the Money | 959Out of the Money | |
AAPLIn the Money | $7.30In the Money | $7.50In the Money | $7.40In the Money | $-0.70In the Money | 767In the Money | 5,751In the Money | AAPLOut of the Money | $2.82Out of the Money | $2.91Out of the Money | $2.86Out of the Money | $-0.02Out of the Money | 3,445Out of the Money | 24,262Out of the Money | |
AAPLUnderlying issue's last price | $5.80Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | $-0.55Underlying issue's last price | 398Underlying issue's last price | 1,330Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | AAPLUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $0.03Underlying issue's last price | 532Underlying issue's last price | 593Underlying issue's last price |
AAPLNear the Money | $4.45Near the Money | $4.55Near the Money | $4.55Near the Money | $-0.45Near the Money | 4,090Near the Money | 26,806Near the Money | AAPLIn the Money | $4.85In the Money | $5.05In the Money | $4.95In the Money | $0.10In the Money | 1,614In the Money | 21,472In the Money | |
AAPLOut of the Money | $3.35Out of the Money | $3.40Out of the Money | $3.37Out of the Money | $-0.53Out of the Money | 2,113Out of the Money | 1,937Out of the Money | AAPLIn the Money | $6.30In the Money | $6.60In the Money | $6.30In the Money | $0.15In the Money | 532In the Money | 451In the Money | |
AAPLOut of the Money | $2.43Out of the Money | $2.54Out of the Money | $2.49Out of the Money | $-0.36Out of the Money | 8,710Out of the Money | 41,357Out of the Money | AAPLIn the Money | $7.60In the Money | $8.10In the Money | $7.86In the Money | $0.21In the Money | 749In the Money | 29,727In the Money | |
AAPLOut of the Money | $1.73Out of the Money | $1.82Out of the Money | $1.80Out of the Money | $-0.27Out of the Money | 1,039Out of the Money | 13,455Out of the Money | AAPLIn the Money | $9.35In the Money | $10.15In the Money | $9.15In the Money | $-0.20In the Money | 10In the Money | 40In the Money | |
AAPLOut of the Money | $1.22Out of the Money | $1.27Out of the Money | $1.26Out of the Money | $-0.21Out of the Money | 9,034Out of the Money | 50,293Out of the Money | AAPLIn the Money | $11.40In the Money | $12.10In the Money | $11.80In the Money | $0.33In the Money | 157In the Money | 16,665In the Money | |
AAPLOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $-0.14Out of the Money | 556Out of the Money | 1,909Out of the Money | AAPLIn the Money | $13.70In the Money | $14.20In the Money | $12.80In the Money | $12.80In the Money | 15In the Money | ---In the Money | |
AAPLOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.08Out of the Money | 3,011Out of the Money | 42,414Out of the Money | AAPLIn the Money | $16.05In the Money | $16.60In the Money | $16.07In the Money | $0.25In the Money | 139In the Money | 12,152In the Money | |
AAPLOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 123Out of the Money | 2,464Out of the Money | AAPLIn the Money | $18.30In the Money | $18.80In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AAPLOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 5,443Out of the Money | 37,573Out of the Money | AAPLIn the Money | $20.65In the Money | $21.25In the Money | $19.80In the Money | $-0.20In the Money | 54In the Money | 1,402In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 3,615Out of the Money | 25,548Out of the Money | AAPLIn the Money | $25.55In the Money | $26.20In the Money | $25.00In the Money | $-1.10In the Money | 128In the Money | 24In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 7,461Out of the Money | 35,512Out of the Money | AAPLIn the Money | $30.25In the Money | $31.25In the Money | $30.00In the Money | $-0.30In the Money | 25In the Money | 19In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 676Out of the Money | 7,899Out of the Money | AAPLIn the Money | $35.20In the Money | $36.30In the Money | $35.00In the Money | $-1.75In the Money | 3In the Money | 8In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 249Out of the Money | 9,456Out of the Money | AAPLIn the Money | $40.35In the Money | $41.30In the Money | $44.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 18Out of the Money | 8,214Out of the Money | AAPLIn the Money | $45.20In the Money | $46.35In the Money | $45.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 78Out of the Money | 32,133Out of the Money | AAPLIn the Money | $50.20In the Money | $51.30In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 53Out of the Money | 2,641Out of the Money | AAPLIn the Money | $55.35In the Money | $56.35In the Money | $41.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 1,495Out of the Money | AAPLIn the Money | $60.40In the Money | $61.20In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | AAPLIn the Money | $65.10In the Money | $66.25In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | AAPLIn the Money | $70.35In the Money | $71.30In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,623Out of the Money | AAPLIn the Money | $75.25In the Money | $76.35In the Money | $79.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,432Out of the Money | AAPLIn the Money | $80.35In the Money | $81.30In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | AAPLIn the Money | $85.20In the Money | $86.35In the Money | $86.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | AAPLIn the Money | $90.20In the Money | $91.25In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | AAPLIn the Money | $95.25In the Money | $96.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | AAPLIn the Money | $100.20In the Money | $101.30In the Money | $73.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,509Out of the Money | AAPLIn the Money | $105.20In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | AAPLIn the Money | $110.20In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AAPLIn the Money | $115.10In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AAPLIn the Money | $120.20In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | AAPLIn the Money | $125.30In the Money | $126.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 901Out of the Money | AAPLIn the Money | $130.30In the Money | $131.30In the Money | $131.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |