Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $207.45In the Money | $209.25In the Money | $186.82In the Money | $0.00In the Money | ---In the Money | 82In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAPLIn the Money | $202.55In the Money | $204.20In the Money | $171.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $197.50In the Money | $199.20In the Money | $156.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $192.60In the Money | $194.10In the Money | $162.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $187.50In the Money | $189.30In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $182.60In the Money | $184.25In the Money | $163.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $177.50In the Money | $179.20In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 579In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $172.55In the Money | $174.25In the Money | $150.20In the Money | $0.00In the Money | ---In the Money | 343In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AAPLIn the Money | $167.50In the Money | $169.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AAPLIn the Money | $162.85In the Money | $164.05In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 999In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,610Out of the Money | |
AAPLIn the Money | $157.50In the Money | $159.15In the Money | $158.71In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,271Out of the Money | |
AAPLIn the Money | $152.60In the Money | $154.10In the Money | $152.50In the Money | $0.00In the Money | ---In the Money | 860In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
AAPLIn the Money | $147.55In the Money | $149.15In the Money | $148.90In the Money | $0.00In the Money | ---In the Money | 1,366In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
AAPLIn the Money | $142.75In the Money | $144.30In the Money | $134.95In the Money | $0.00In the Money | ---In the Money | 838In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | |
AAPLIn the Money | $137.55In the Money | $139.30In the Money | $137.29In the Money | $0.00In the Money | ---In the Money | 1,616In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
AAPLIn the Money | $132.60In the Money | $134.30In the Money | $133.59In the Money | $0.00In the Money | ---In the Money | 601In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,081Out of the Money | |
AAPLIn the Money | $127.60In the Money | $129.35In the Money | $127.23In the Money | $0.00In the Money | ---In the Money | 872In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | |
AAPLIn the Money | $122.60In the Money | $124.15In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
AAPLIn the Money | $117.90In the Money | $118.85In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 1,995In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | |
AAPLIn the Money | $113.30In the Money | $113.70In the Money | $112.02In the Money | $0.00In the Money | ---In the Money | 5,379In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,155Out of the Money | |
AAPLIn the Money | $107.55In the Money | $109.20In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 312In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
AAPLIn the Money | $102.95In the Money | $103.85In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 3,056In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,065Out of the Money | |
AAPLIn the Money | $97.60In the Money | $99.25In the Money | $99.94In the Money | $0.00In the Money | ---In the Money | 1,436In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,232Out of the Money | |
AAPLIn the Money | $93.25In the Money | $93.60In the Money | $93.74In the Money | $0.00In the Money | ---In the Money | 5,854In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,201Out of the Money | |
AAPLIn the Money | $87.60In the Money | $89.40In the Money | $87.27In the Money | $0.00In the Money | ---In the Money | 1,464In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,521Out of the Money | |
AAPLIn the Money | $83.25In the Money | $83.70In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | 3,872In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,487Out of the Money | |
AAPLIn the Money | $78.20In the Money | $78.70In the Money | $77.73In the Money | $0.00In the Money | ---In the Money | 3,623In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,677Out of the Money | |
AAPLIn the Money | $73.00In the Money | $73.85In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 2,828In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,742Out of the Money | |
AAPLIn the Money | $68.25In the Money | $68.75In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 4,237In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,716Out of the Money | |
AAPLIn the Money | $63.35In the Money | $63.80In the Money | $63.82In the Money | $1.72In the Money | 2In the Money | 10,978In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,898Out of the Money | |
AAPLIn the Money | $58.15In the Money | $58.75In the Money | $58.83In the Money | $1.24In the Money | 2In the Money | 4,166In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,560Out of the Money | |
AAPLIn the Money | $53.20In the Money | $53.75In the Money | $53.78In the Money | $1.33In the Money | 1In the Money | 12,161In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,340Out of the Money | |
AAPLIn the Money | $48.20In the Money | $48.75In the Money | $48.34In the Money | $0.65In the Money | 1In the Money | 6,285In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26,222Out of the Money | |
AAPLIn the Money | $45.20In the Money | $46.90In the Money | $45.03In the Money | $0.00In the Money | ---In the Money | 37In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,241Out of the Money | |
AAPLIn the Money | $43.20In the Money | $43.75In the Money | $43.50In the Money | $0.80In the Money | 1In the Money | 28,786In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 54,768Out of the Money | |
AAPLIn the Money | $40.20In the Money | $41.85In the Money | $41.59In the Money | $0.00In the Money | ---In the Money | 83In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,619Out of the Money | |
AAPLIn the Money | $38.30In the Money | $38.65In the Money | $38.35In the Money | $0.93In the Money | 11In the Money | 29,593In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 48,456Out of the Money | |
AAPLIn the Money | $35.45In the Money | $36.80In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 132In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 635Out of the Money | 5,633Out of the Money | |
AAPLIn the Money | $33.40In the Money | $33.60In the Money | $33.46In the Money | $0.58In the Money | 18In the Money | 40,454In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 235Out of the Money | 67,010Out of the Money | |
AAPLIn the Money | $30.80In the Money | $31.25In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | 2,777In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 7,151Out of the Money | |
AAPLIn the Money | $28.40In the Money | $28.65In the Money | $28.66In the Money | $1.29In the Money | 13In the Money | 42,652In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 139Out of the Money | 29,061Out of the Money | |
AAPLIn the Money | $25.55In the Money | $26.40In the Money | $26.38In the Money | $1.63In the Money | 3In the Money | 2,018In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 13,403Out of the Money | |
AAPLIn the Money | $23.40In the Money | $23.60In the Money | $23.50In the Money | $0.66In the Money | 31In the Money | 47,029In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 104Out of the Money | 42,480Out of the Money | |
AAPLIn the Money | $20.90In the Money | $21.20In the Money | $21.20In the Money | $1.11In the Money | 14In the Money | 5,887In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 131Out of the Money | 11,518Out of the Money | |
AAPLIn the Money | $18.45In the Money | $18.65In the Money | $18.35In the Money | $0.50In the Money | 53In the Money | 37,561In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 481Out of the Money | 23,306Out of the Money | |
AAPLIn the Money | $15.90In the Money | $16.25In the Money | $16.15In the Money | $0.85In the Money | 23In the Money | 11,414In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 528Out of the Money | 18,328Out of the Money | |
AAPLIn the Money | $13.50In the Money | $13.70In the Money | $13.65In the Money | $0.80In the Money | 339In the Money | 54,034In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1,449Out of the Money | 42,778Out of the Money | |
AAPLIn the Money | $11.10In the Money | $11.15In the Money | $11.15In the Money | $0.70In the Money | 84In the Money | 14,770In the Money | AAPLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 825Out of the Money | 27,348Out of the Money | |
AAPLIn the Money | $8.70In the Money | $8.90In the Money | $8.95In the Money | $0.77In the Money | 83In the Money | 31,888In the Money | AAPLOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.12Out of the Money | 2,920Out of the Money | 29,668Out of the Money | |
AAPLIn the Money | $6.55In the Money | $6.70In the Money | $6.50In the Money | $0.43In the Money | 273In the Money | 22,182In the Money | AAPLOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.20Out of the Money | 1,551Out of the Money | 20,759Out of the Money | |
AAPLIn the Money | $4.60In the Money | $4.70In the Money | $4.72In the Money | $0.46In the Money | 541In the Money | 46,124In the Money | AAPLOut of the Money | $1.17Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $-0.34Out of the Money | 2,608Out of the Money | 31,237Out of the Money | |
AAPLUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.36Underlying issue's last price | 3,610Underlying issue's last price | 12,510Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.06Underlying issue's last price | $2.10Underlying issue's last price | $2.07Underlying issue's last price | $-0.44Underlying issue's last price | 3,469Underlying issue's last price | 14,559Underlying issue's last price |
AAPLNear the Money | $1.86Near the Money | $1.88Near the Money | $1.86Near the Money | $0.17Near the Money | 9,900Near the Money | 34,174Near the Money | AAPLIn the Money | $3.35In the Money | $3.45In the Money | $3.38In the Money | $-0.56In the Money | 1,028In the Money | 15,615In the Money | |
AAPLOut of the Money | $1.07Out of the Money | $1.09Out of the Money | $1.10Out of the Money | $0.12Out of the Money | 4,559Out of the Money | 22,607Out of the Money | AAPLIn the Money | $5.00In the Money | $5.20In the Money | $5.13In the Money | $-0.77In the Money | 269In the Money | 4,342In the Money | |
AAPLOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.03Out of the Money | 8,786Out of the Money | 73,932Out of the Money | AAPLIn the Money | $7.05In the Money | $7.25In the Money | $7.05In the Money | $-0.95In the Money | 85In the Money | 5,817In the Money | |
AAPLOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 2,603Out of the Money | 11,082Out of the Money | AAPLIn the Money | $9.30In the Money | $9.55In the Money | $9.53In the Money | $-0.97In the Money | 51In the Money | 890In the Money | |
AAPLOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 1,970Out of the Money | 42,859Out of the Money | AAPLIn the Money | $11.70In the Money | $11.95In the Money | $11.20In the Money | $-2.30In the Money | 1In the Money | 2,103In the Money | |
AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 281Out of the Money | 5,677Out of the Money | AAPLIn the Money | $14.15In the Money | $14.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1,811Out of the Money | 32,287Out of the Money | AAPLIn the Money | $16.65In the Money | $16.85In the Money | $16.45In the Money | $-1.15In the Money | 11In the Money | 260In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 752Out of the Money | 3,156Out of the Money | AAPLIn the Money | $18.65In the Money | $19.90In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 321Out of the Money | 16,936Out of the Money | AAPLIn the Money | $21.55In the Money | $22.25In the Money | $23.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 54Out of the Money | 1,197Out of the Money | AAPLIn the Money | $23.65In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 311Out of the Money | 27,333Out of the Money | AAPLIn the Money | $26.55In the Money | $26.95In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 499Out of the Money | 98Out of the Money | AAPLIn the Money | $28.55In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 43Out of the Money | 22,140Out of the Money | AAPLIn the Money | $31.55In the Money | $32.35In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 37Out of the Money | 10,110Out of the Money | AAPLIn the Money | $36.50In the Money | $36.85In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 208Out of the Money | 5,105Out of the Money | AAPLIn the Money | $41.45In the Money | $41.90In the Money | $59.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 7,177Out of the Money | AAPLIn the Money | $46.05In the Money | $47.40In the Money | $83.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,234Out of the Money | AAPLIn the Money | $51.05In the Money | $52.30In the Money | $49.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 10,000Out of the Money | AAPLIn the Money | $56.05In the Money | $57.40In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 3,049Out of the Money | AAPLIn the Money | $61.00In the Money | $62.35In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9,646Out of the Money | AAPLIn the Money | $66.05In the Money | $67.25In the Money | $62.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,882Out of the Money | AAPLIn the Money | $71.00In the Money | $72.35In the Money | $67.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,890Out of the Money | AAPLIn the Money | $76.05In the Money | $77.25In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,360Out of the Money | AAPLIn the Money | $86.05In the Money | $87.25In the Money | $87.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,670Out of the Money | AAPLIn the Money | $96.05In the Money | $97.25In the Money | $96.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 18,227Out of the Money | AAPLIn the Money | $106.05In the Money | $107.40In the Money | $106.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |