• LAST PRICE
    225.9100
  • TODAY'S CHANGE (%)
    Trending Down-4.1900 (-1.8209%)
  • Bid / Lots
    222.7000/ 2
  • Ask / Lots
    222.8000/ 2
  • Open / Previous Close
    229.3400 / 230.1000
  • Day Range
    Low 225.5600
    High 229.8300
  • 52 Week Range
    Low 164.0750
    High 237.4900
  • Volume
    64,167,424
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AAPLIn the Money
$124.95In the Money
$127.90In the Money
$127.20In the Money
$-6.30In the Money
5In the Money
4In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AAPLIn the Money
$119.95In the Money
$122.90In the Money
$126.28In the Money
$0.00In the Money
---In the Money
5In the Money
AAPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
$114.95In the Money
$117.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
$109.95In the Money
$112.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
$104.95In the Money
$107.90In the Money
$112.65In the Money
$0.00In the Money
---In the Money
15In the Money
AAPLOut of the Money
---Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AAPLIn the Money
$99.95In the Money
$102.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
$94.95In the Money
$97.80In the Money
$102.22In the Money
$0.00In the Money
---In the Money
3In the Money
AAPLOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AAPLIn the Money
$89.95In the Money
$92.90In the Money
$94.53In the Money
$0.00In the Money
---In the Money
3In the Money
AAPLOut of the Money
---Out of the Money
$2.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
AAPLIn the Money
$84.95In the Money
$87.95In the Money
$93.63In the Money
$0.00In the Money
---In the Money
6In the Money
AAPLOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AAPLIn the Money
$79.95In the Money
$82.95In the Money
$88.42In the Money
$0.00In the Money
---In the Money
69In the Money
AAPLOut of the Money
---Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
AAPLIn the Money
$74.95In the Money
$77.95In the Money
$77.43In the Money
$-6.71In the Money
20In the Money
55In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
AAPLIn the Money
$69.95In the Money
$72.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
AAPLIn the Money
$65.00In the Money
$67.65In the Money
$67.51In the Money
$-3.36In the Money
3In the Money
48In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
87Out of the Money
AAPLIn the Money
$60.00In the Money
$63.00In the Money
$69.29In the Money
$0.00In the Money
---In the Money
29In the Money
AAPLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
AAPLIn the Money
$55.00In the Money
$58.00In the Money
$57.46In the Money
$-4.79In the Money
10In the Money
61In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
841Out of the Money
AAPLIn the Money
$50.00In the Money
$52.70In the Money
$56.34In the Money
$0.00In the Money
---In the Money
60In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2,384Out of the Money
555Out of the Money
AAPLIn the Money
$45.00In the Money
$47.80In the Money
$47.39In the Money
$-3.17In the Money
15In the Money
237In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,739Out of the Money
5,853Out of the Money
AAPLIn the Money
$40.00In the Money
$42.70In the Money
$42.14In the Money
$-3.75In the Money
47In the Money
233In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2,471Out of the Money
2,071Out of the Money
AAPLIn the Money
$35.25In the Money
$37.35In the Money
$36.55In the Money
$-3.97In the Money
34In the Money
255In the Money
AAPLOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3,291Out of the Money
3,228Out of the Money
AAPLIn the Money
$30.05In the Money
$32.75In the Money
$31.77In the Money
$-4.03In the Money
15In the Money
452In the Money
AAPLOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.03Out of the Money
6,040Out of the Money
2,343Out of the Money
AAPLIn the Money
$27.55In the Money
$30.30In the Money
$29.93In the Money
$-3.57In the Money
27In the Money
19In the Money
AAPLOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.03Out of the Money
2,388Out of the Money
966Out of the Money
AAPLIn the Money
$25.05In the Money
$27.80In the Money
$26.90In the Money
$-3.62In the Money
698In the Money
1,209In the Money
AAPLOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.05Out of the Money
6,027Out of the Money
4,818Out of the Money
AAPLIn the Money
$22.60In the Money
$25.85In the Money
$24.45In the Money
$-5.44In the Money
52In the Money
64In the Money
AAPLOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.07Out of the Money
1,466Out of the Money
1,685Out of the Money
AAPLIn the Money
$20.15In the Money
$22.90In the Money
$21.80In the Money
$-4.10In the Money
340In the Money
539In the Money
AAPLOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.10Out of the Money
10,151Out of the Money
8,040Out of the Money
AAPLIn the Money
$17.70In the Money
$20.50In the Money
$19.83In the Money
$-3.25In the Money
18In the Money
716In the Money
AAPLOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.12Out of the Money
6,920Out of the Money
2,736Out of the Money
AAPLIn the Money
$15.30In the Money
$18.15In the Money
$17.10In the Money
$-3.52In the Money
140In the Money
295In the Money
AAPLOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.38Out of the Money
$0.21Out of the Money
39,181Out of the Money
8,471Out of the Money
AAPLIn the Money
$12.95In the Money
$16.25In the Money
$15.09In the Money
$-3.56In the Money
56In the Money
126In the Money
AAPLOut of the Money
$0.53Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$0.27Out of the Money
17,058Out of the Money
3,620Out of the Money
AAPLIn the Money
$10.70In the Money
$12.50In the Money
$12.36In the Money
$-3.89In the Money
3,351In the Money
1,891In the Money
AAPLOut of the Money
$0.87Out of the Money
$0.93Out of the Money
$0.90Out of the Money
$0.53Out of the Money
47,968Out of the Money
6,620Out of the Money
AAPLIn the Money
$8.85In the Money
$11.20In the Money
$10.37In the Money
$-3.48In the Money
293In the Money
401In the Money
AAPLOut of the Money
$1.26Out of the Money
$1.40Out of the Money
$1.38Out of the Money
$0.79Out of the Money
15,048Out of the Money
7,131Out of the Money
AAPLIn the Money
$6.60In the Money
$8.40In the Money
$7.90In the Money
$-3.00In the Money
3,843In the Money
3,118In the Money
AAPLOut of the Money
$1.92Out of the Money
$2.12Out of the Money
$2.00Out of the Money
$1.05Out of the Money
31,119Out of the Money
16,961Out of the Money
AAPLIn the Money
$5.90In the Money
$8.10In the Money
$6.30In the Money
$-2.64In the Money
1,311In the Money
541In the Money
AAPLOut of the Money
$2.73Out of the Money
$3.00Out of the Money
$2.90Out of the Money
$1.45Out of the Money
15,181Out of the Money
13,554Out of the Money
AAPLUnderlying issue's last price
$4.50Underlying issue's last price
$5.05Underlying issue's last price
$4.74Underlying issue's last price
$-2.42Underlying issue's last price
10,152Underlying issue's last price
5,207Underlying issue's last price
Filter Table By Strike Price of$225.00Underlying issue's last price
AAPLUnderlying issue's last price
$3.85Underlying issue's last price
$4.10Underlying issue's last price
$4.05Underlying issue's last price
$1.92Underlying issue's last price
23,136Underlying issue's last price
14,864Underlying issue's last price
AAPLNear the Money
$3.30Near the Money
$3.70Near the Money
$3.50Near the Money
$-2.22Near the Money
16,849Near the Money
2,526Near the Money
AAPLIn the Money
$5.00In the Money
$5.45In the Money
$5.22In the Money
$2.17In the Money
13,265In the Money
7,357In the Money
AAPLOut of the Money
$2.45Out of the Money
$2.59Out of the Money
$2.45Out of the Money
$-1.90Out of the Money
30,532Out of the Money
8,765Out of the Money
AAPLIn the Money
$5.25In the Money
$6.90In the Money
$6.44In the Money
$2.18In the Money
9,918In the Money
18,164In the Money
AAPLOut of the Money
$1.52Out of the Money
$1.68Out of the Money
$1.62Out of the Money
$-1.62Out of the Money
15,280Out of the Money
9,723Out of the Money
AAPLIn the Money
$7.80In the Money
$9.00In the Money
$8.45In the Money
$2.95In the Money
5,777In the Money
7,308In the Money
AAPLOut of the Money
$0.98Out of the Money
$1.05Out of the Money
$1.02Out of the Money
$-1.31Out of the Money
34,172Out of the Money
26,378Out of the Money
AAPLIn the Money
$9.45In the Money
$11.40In the Money
$10.00In the Money
$2.96In the Money
1,273In the Money
5,268In the Money
AAPLOut of the Money
$0.52Out of the Money
$0.67Out of the Money
$0.60Out of the Money
$-0.93Out of the Money
24,371Out of the Money
14,748Out of the Money
AAPLIn the Money
$10.40In the Money
$13.50In the Money
$11.55In the Money
$2.60In the Money
753In the Money
1,625In the Money
AAPLOut of the Money
$0.34Out of the Money
$0.36Out of the Money
$0.35Out of the Money
$-0.64Out of the Money
48,639Out of the Money
17,947Out of the Money
AAPLIn the Money
$12.90In the Money
$15.05In the Money
$13.70In the Money
$2.85In the Money
1,515In the Money
1,977In the Money
AAPLOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.39Out of the Money
15,394Out of the Money
9,835Out of the Money
AAPLIn the Money
$15.00In the Money
$17.90In the Money
$16.50In the Money
$3.95In the Money
33In the Money
477In the Money
AAPLOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.24Out of the Money
39,000Out of the Money
19,238Out of the Money
AAPLIn the Money
$17.45In the Money
$20.30In the Money
$18.60In the Money
$3.97In the Money
139In the Money
644In the Money
AAPLOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.15Out of the Money
10,935Out of the Money
8,627Out of the Money
AAPLIn the Money
$19.90In the Money
$22.70In the Money
$20.22In the Money
$2.92In the Money
12In the Money
125In the Money
AAPLOut of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
21,181Out of the Money
30,326Out of the Money
AAPLIn the Money
$22.40In the Money
$24.90In the Money
$23.00In the Money
$2.63In the Money
33In the Money
130In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
3,567Out of the Money
7,502Out of the Money
AAPLIn the Money
$24.90In the Money
$27.65In the Money
$25.44In the Money
$3.72In the Money
1In the Money
21In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5,869Out of the Money
5,927Out of the Money
AAPLIn the Money
$27.40In the Money
$30.10In the Money
$24.69In the Money
$0.00In the Money
---In the Money
13In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,825Out of the Money
2,909Out of the Money
AAPLIn the Money
$29.90In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4,121Out of the Money
6,083Out of the Money
AAPLIn the Money
$32.40In the Money
$35.10In the Money
$29.27In the Money
$0.00In the Money
---In the Money
18In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,151Out of the Money
2,215Out of the Money
AAPLIn the Money
$34.90In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
936Out of the Money
2,682Out of the Money
AAPLIn the Money
$37.40In the Money
$40.10In the Money
$31.18In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
102Out of the Money
AAPLIn the Money
$39.90In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
1,038Out of the Money
AAPLIn the Money
$42.40In the Money
$45.05In the Money
$42.65In the Money
$6.74In the Money
21In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
1,236Out of the Money
AAPLIn the Money
$47.10In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
398Out of the Money
AAPLIn the Money
$52.40In the Money
$55.10In the Money
$52.60In the Money
$52.60In the Money
1In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
39Out of the Money
3,009Out of the Money
AAPLIn the Money
$57.10In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
AAPLIn the Money
$62.35In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
AAPLIn the Money
$67.10In the Money
$70.10In the Money
$62.70In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
332Out of the Money
AAPLIn the Money
$72.35In the Money
$75.10In the Money
$71.55In the Money
$1.30In the Money
3In the Money
1In the Money