Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $104.95In the Money | $105.50In the Money | $99.86In the Money | $4.43In the Money | 3In the Money | 23In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AAPLIn the Money | $99.75In the Money | $100.50In the Money | $94.83In the Money | $4.38In the Money | 3In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $94.80In the Money | $95.45In the Money | $94.90In the Money | $9.10In the Money | 11In the Money | 54In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $89.80In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $84.80In the Money | $85.55In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $79.90In the Money | $80.50In the Money | $80.03In the Money | $8.92In the Money | 3In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 369Out of the Money | |
AAPLIn the Money | $74.85In the Money | $75.55In the Money | $74.89In the Money | $10.42In the Money | 2In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
AAPLIn the Money | $69.80In the Money | $70.55In the Money | $69.50In the Money | $9.03In the Money | 1In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $64.95In the Money | $65.55In the Money | $65.00In the Money | $11.85In the Money | 6In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,714Out of the Money | |
AAPLIn the Money | $59.95In the Money | $60.50In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
AAPLIn the Money | $56.00In the Money | $56.45In the Money | $47.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
AAPLIn the Money | $54.90In the Money | $55.55In the Money | $49.44In the Money | $6.05In the Money | 2In the Money | 144In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 581Out of the Money | |
AAPLIn the Money | $49.95In the Money | $50.40In the Money | $50.19In the Money | $9.86In the Money | 3In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 813Out of the Money | |
AAPLIn the Money | $44.80In the Money | $45.55In the Money | $44.49In the Money | $8.34In the Money | 4In the Money | 67In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 86Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $39.80In the Money | $40.55In the Money | $36.00In the Money | $6.00In the Money | 7In the Money | 103In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 2,090Out of the Money | |
AAPLIn the Money | $37.35In the Money | $37.90In the Money | $37.73In the Money | $10.17In the Money | 16In the Money | 36In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 166Out of the Money | 814Out of the Money | |
AAPLIn the Money | $34.90In the Money | $35.55In the Money | $34.50In the Money | $11.55In the Money | 104In the Money | 647In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 178Out of the Money | 2,752Out of the Money | |
AAPLIn the Money | $32.40In the Money | $33.05In the Money | $32.56In the Money | $12.07In the Money | 6In the Money | 65In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 267Out of the Money | 2,298Out of the Money | |
AAPLIn the Money | $29.85In the Money | $30.40In the Money | $29.70In the Money | $11.68In the Money | 330In the Money | 894In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,696Out of the Money | 3,515Out of the Money | |
AAPLIn the Money | $27.55In the Money | $28.00In the Money | $27.55In the Money | $12.35In the Money | 12In the Money | 291In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,053Out of the Money | 4,988Out of the Money | |
AAPLIn the Money | $25.05In the Money | $25.45In the Money | $25.11In the Money | $12.01In the Money | 577In the Money | 1,659In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,228Out of the Money | 11,920Out of the Money | |
AAPLIn the Money | $22.65In the Money | $22.85In the Money | $22.19In the Money | $11.95In the Money | 145In the Money | 1,528In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3,051Out of the Money | 8,315Out of the Money | |
AAPLIn the Money | $20.10In the Money | $20.40In the Money | $20.35In the Money | $11.98In the Money | 2,289In the Money | 7,957In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 11,193Out of the Money | 18,008Out of the Money | |
AAPLIn the Money | $17.60In the Money | $17.90In the Money | $17.28In the Money | $11.23In the Money | 1,760In the Money | 7,437In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 9,645Out of the Money | 14,097Out of the Money | |
AAPLIn the Money | $15.15In the Money | $15.40In the Money | $15.19In the Money | $10.94In the Money | 7,586In the Money | 18,434In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.85Out of the Money | 34,587Out of the Money | 23,609Out of the Money | |
AAPLIn the Money | $12.70In the Money | $12.90In the Money | $12.79In the Money | $10.14In the Money | 9,904In the Money | 10,819In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.70Out of the Money | 59,142Out of the Money | 12,930Out of the Money | |
AAPLIn the Money | $10.30In the Money | $10.45In the Money | $10.43In the Money | $8.96In the Money | 53,522In the Money | 39,037In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-3.05Out of the Money | 133,784Out of the Money | 18,572Out of the Money | |
AAPLIn the Money | $7.90In the Money | $8.05In the Money | $8.00In the Money | $7.27In the Money | 63,211In the Money | 25,361In the Money | AAPLOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-4.75Out of the Money | 110,901Out of the Money | 5,049Out of the Money | |
AAPLIn the Money | $5.80In the Money | $5.90In the Money | $5.83In the Money | $5.51In the Money | 223,763In the Money | 65,922In the Money | AAPLOut of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-6.57Out of the Money | 160,991Out of the Money | 5,276Out of the Money | |
AAPLIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $3.75In the Money | 141,740In the Money | 18,243In the Money | AAPLNear the Money | $1.26Near the Money | $1.28Near the Money | $1.27Near the Money | $-8.48Near the Money | 89,862Near the Money | 888Near the Money | |
AAPLUnderlying issue's last price | $2.50Underlying issue's last price | $2.53Underlying issue's last price | $2.53Underlying issue's last price | $2.45Underlying issue's last price | 245,449Underlying issue's last price | 23,572Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AAPLUnderlying issue's last price | $2.32Underlying issue's last price | $2.33Underlying issue's last price | $2.32Underlying issue's last price | $-8.71Underlying issue's last price | 62,269Underlying issue's last price | 947Underlying issue's last price |
AAPLNear the Money | $1.53Near the Money | $1.54Near the Money | $1.54Near the Money | $1.50Near the Money | 105,632Near the Money | 13,440Near the Money | AAPLIn the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | $-9.61In the Money | 7,467In the Money | 145In the Money | |
AAPLOut of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.86Out of the Money | 128,229Out of the Money | 20,740Out of the Money | AAPLIn the Money | $5.60In the Money | $5.80In the Money | $5.81In the Money | $-10.37In the Money | 3,409In the Money | 62In the Money | |
AAPLOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.51Out of the Money | 35,501Out of the Money | 5,344Out of the Money | AAPLIn the Money | $7.70In the Money | $7.90In the Money | $7.75In the Money | $-9.47In the Money | 393In the Money | 1In the Money | |
AAPLOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.28Out of the Money | 24,439Out of the Money | 11,731Out of the Money | AAPLIn the Money | $10.00In the Money | $10.25In the Money | $10.55In the Money | $-9.71In the Money | 204In the Money | 10In the Money | |
AAPLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.16Out of the Money | 15,474Out of the Money | 2,430Out of the Money | AAPLIn the Money | $12.40In the Money | $12.65In the Money | $12.65In the Money | $-9.22In the Money | 176In the Money | 11In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 18,502Out of the Money | 9,124Out of the Money | AAPLIn the Money | $14.85In the Money | $15.10In the Money | $15.10In the Money | $-12.20In the Money | 326In the Money | 18In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 3,970Out of the Money | 4,738Out of the Money | AAPLIn the Money | $17.35In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3,274Out of the Money | 2,246Out of the Money | AAPLIn the Money | $19.80In the Money | $20.25In the Money | $20.10In the Money | $-9.78In the Money | 224In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5,850Out of the Money | 2,719Out of the Money | AAPLIn the Money | $24.80In the Money | $25.20In the Money | $26.00In the Money | $-10.25In the Money | 61In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,667Out of the Money | 4,866Out of the Money | AAPLIn the Money | $29.55In the Money | $30.30In the Money | $30.29In the Money | $-13.24In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,160Out of the Money | 1,133Out of the Money | AAPLIn the Money | $34.70In the Money | $35.30In the Money | $44.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 612Out of the Money | 565Out of the Money | AAPLIn the Money | $39.55In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 802Out of the Money | AAPLIn the Money | $44.60In the Money | $45.30In the Money | $50.50In the Money | $-4.05In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 347Out of the Money | AAPLIn the Money | $49.55In the Money | $50.20In the Money | $59.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 311Out of the Money | AAPLIn the Money | $54.60In the Money | $55.30In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 2,791Out of the Money | AAPLIn the Money | $59.55In the Money | $60.20In the Money | $60.00In the Money | $-15.40In the Money | 1In the Money | ---In the Money |