Stocks Options

LAST PRICE
218.1200
TODAY'S CHANGE (%)
Trending Up1.4500 (0.6692%)

Bid / Lots
218.1000/ 1
Ask / Lots
218.1400/ 2
Open / Previous Close
217.5900 / 216.6700
Day Range
Low 217.2500
High 218.6300
52 Week Range
Low 164.0750
High 220.2000
Volume
5,103,107
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.683

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$212.35In the Money	$213.75In the Money	$186.82In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AAPLIn the Money	$207.20In the Money	$210.00In the Money	$171.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	$202.00In the Money	$204.70In the Money	$156.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	$197.45In the Money	$199.60In the Money	$162.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AAPLIn the Money	$192.40In the Money	$194.65In the Money	$169.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAPLIn the Money	$187.50In the Money	$189.50In the Money	$163.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AAPLIn the Money	$182.10In the Money	$185.05In the Money	$142.20In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AAPLIn the Money	$177.20In the Money	$179.90In the Money	$150.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AAPLIn the Money	$172.45In the Money	$175.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AAPLIn the Money	$167.25In the Money	$169.60In the Money	$168.35In the Money	$0.00In the Money	---In the Money	997In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,610Out of the Money
AAPLIn the Money	$162.45In the Money	$164.50In the Money	$158.71In the Money	$0.00In the Money	---In the Money	1,026In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,271Out of the Money
AAPLIn the Money	$157.25In the Money	$159.90In the Money	$152.50In the Money	$0.00In the Money	---In the Money	860In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
AAPLIn the Money	$152.50In the Money	$154.70In the Money	$153.17In the Money	$0.00In the Money	---In the Money	1,363In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
AAPLIn the Money	$147.25In the Money	$149.40In the Money	$134.95In the Money	$0.00In the Money	---In the Money	838In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,919Out of the Money
AAPLIn the Money	$142.45In the Money	$144.60In the Money	$137.29In the Money	$0.00In the Money	---In the Money	1,616In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,534Out of the Money
AAPLIn the Money	$137.50In the Money	$139.60In the Money	$138.90In the Money	$0.00In the Money	---In the Money	595In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,081Out of the Money
AAPLIn the Money	$132.45In the Money	$134.50In the Money	$133.80In the Money	$0.00In the Money	---In the Money	871In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,778Out of the Money
AAPLIn the Money	$127.25In the Money	$129.25In the Money	$122.00In the Money	$0.00In the Money	---In the Money	1,145In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,865Out of the Money
AAPLIn the Money	$122.65In the Money	$124.05In the Money	$101.70In the Money	$0.00In the Money	---In the Money	1,995In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
AAPLIn the Money	$117.90In the Money	$118.85In the Money	$112.02In the Money	$0.00In the Money	---In the Money	5,378In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,155Out of the Money
AAPLIn the Money	$112.45In the Money	$114.60In the Money	$113.50In the Money	$2.50In the Money	1In the Money	312In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,240Out of the Money
AAPLIn the Money	$107.75In the Money	$109.00In the Money	$108.47In the Money	$0.00In the Money	---In the Money	3,056In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,065Out of the Money
AAPLIn the Money	$102.45In the Money	$104.55In the Money	$99.94In the Money	$0.00In the Money	---In the Money	1,436In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	5,232Out of the Money
AAPLIn the Money	$97.70In the Money	$99.10In the Money	$98.10In the Money	$0.00In the Money	---In the Money	5,850In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	11,207Out of the Money
AAPLIn the Money	$92.45In the Money	$94.40In the Money	$90.00In the Money	$0.00In the Money	---In the Money	1,462In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,521Out of the Money
AAPLIn the Money	$87.25In the Money	$89.00In the Money	$88.24In the Money	$0.00In the Money	---In the Money	3,872In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,487Out of the Money
AAPLIn the Money	$82.45In the Money	$84.35In the Money	$81.08In the Money	$0.00In the Money	---In the Money	3,621In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,677Out of the Money
AAPLIn the Money	$77.50In the Money	$79.00In the Money	$77.00In the Money	$0.00In the Money	---In the Money	2,835In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30,740Out of the Money
AAPLIn the Money	$72.40In the Money	$74.10In the Money	$71.92In the Money	$0.00In the Money	---In the Money	4,229In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,716Out of the Money
AAPLIn the Money	$67.70In the Money	$69.15In the Money	$67.64In the Money	$0.00In the Money	---In the Money	10,941In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,896Out of the Money
AAPLIn the Money	$62.70In the Money	$64.10In the Money	$62.74In the Money	$-0.44In the Money	1In the Money	4,150In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,545Out of the Money
AAPLIn the Money	$57.40In the Money	$58.85In the Money	$59.00In the Money	$3.05In the Money	7In the Money	11,854In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,314Out of the Money
AAPLIn the Money	$52.65In the Money	$54.20In the Money	$52.76In the Money	$1.66In the Money	1In the Money	6,040In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,198Out of the Money
AAPLIn the Money	$50.00In the Money	$52.65In the Money	$45.03In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$167.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money
AAPLIn the Money	$48.00In the Money	$48.90In the Money	$48.00In the Money	$1.10In the Money	12In the Money	28,600In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55,105Out of the Money
AAPLIn the Money	$45.10In the Money	$47.60In the Money	$46.00In the Money	$0.31In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$172.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,851Out of the Money
AAPLIn the Money	$42.85In the Money	$43.65In the Money	$42.77In the Money	$1.13In the Money	1In the Money	29,430In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48,373Out of the Money
AAPLIn the Money	$40.05In the Money	$42.30In the Money	$39.95In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$177.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,206Out of the Money
AAPLIn the Money	$38.00In the Money	$38.45In the Money	$38.00In the Money	$1.60In the Money	9In the Money	40,143In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	452Out of the Money	67,193Out of the Money
AAPLIn the Money	$35.20In the Money	$37.15In the Money	$34.32In the Money	$0.00In the Money	---In the Money	2,733In the Money	Filter Table By Strike Price of$182.50	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,751Out of the Money
AAPLIn the Money	$32.95In the Money	$33.35In the Money	$33.35In the Money	$1.75In the Money	14In the Money	42,245In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	28,567Out of the Money
AAPLIn the Money	$30.30In the Money	$31.60In the Money	$30.60In the Money	$0.12In the Money	2In the Money	2,004In the Money	Filter Table By Strike Price of$187.50	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13,336Out of the Money
AAPLIn the Money	$28.05In the Money	$28.35In the Money	$28.63In the Money	$1.75In the Money	79In the Money	46,180In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	42,619Out of the Money
AAPLIn the Money	$25.40In the Money	$26.75In the Money	$26.10In the Money	$2.45In the Money	3In the Money	5,760In the Money	Filter Table By Strike Price of$192.50	AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	210Out of the Money	12,291Out of the Money
AAPLIn the Money	$23.05In the Money	$23.45In the Money	$23.60In the Money	$1.95In the Money	6In the Money	34,006In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	52Out of the Money	21,669Out of the Money
AAPLIn the Money	$20.45In the Money	$21.55In the Money	$20.45In the Money	$1.80In the Money	7In the Money	11,137In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	58Out of the Money	19,250Out of the Money
AAPLIn the Money	$18.10In the Money	$18.35In the Money	$18.16In the Money	$1.37In the Money	184In the Money	51,934In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	279Out of the Money	40,560Out of the Money
AAPLIn the Money	$15.55In the Money	$16.30In the Money	$16.15In the Money	$2.40In the Money	1,216In the Money	14,125In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	65Out of the Money	29,678Out of the Money
AAPLIn the Money	$13.10In the Money	$13.40In the Money	$13.75In the Money	$1.85In the Money	1,282In the Money	28,028In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	314Out of the Money	29,349Out of the Money
AAPLIn the Money	$10.75In the Money	$11.00In the Money	$10.75In the Money	$1.37In the Money	35In the Money	22,460In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	739Out of the Money	20,010Out of the Money
AAPLIn the Money	$8.45In the Money	$8.65In the Money	$8.52In the Money	$1.27In the Money	323In the Money	42,390In the Money	Filter Table By Strike Price of$210.00	AAPLOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	1,285Out of the Money	34,022Out of the Money
AAPLIn the Money	$6.25In the Money	$6.50In the Money	$6.70In the Money	$1.65In the Money	262In the Money	11,797In the Money	Filter Table By Strike Price of$212.50	AAPLOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$-0.30Out of the Money	1,395Out of the Money	20,824Out of the Money
AAPLIn the Money	$4.30In the Money	$4.45In the Money	$4.35In the Money	$0.88In the Money	1,327In the Money	33,973In the Money	Filter Table By Strike Price of$215.00	AAPLOut of the Money	$1.16Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$-0.45Out of the Money	2,106Out of the Money	22,743Out of the Money
AAPLUnderlying issue's last price	$2.80Underlying issue's last price	$2.84Underlying issue's last price	$2.82Underlying issue's last price	$0.70Underlying issue's last price	4,894Underlying issue's last price	25,382Underlying issue's last price	Filter Table By Strike Price of$217.50Underlying issue's last price	AAPLUnderlying issue's last price	$2.14Underlying issue's last price	$2.18Underlying issue's last price	$2.14Underlying issue's last price	$-0.64Underlying issue's last price	2,162Underlying issue's last price	6,599Underlying issue's last price
AAPLNear the Money	$1.66Near the Money	$1.70Near the Money	$1.69Near the Money	$0.50Near the Money	13,195Near the Money	75,933Near the Money	Filter Table By Strike Price of$220.00	AAPLIn the Money	$3.50In the Money	$3.60In the Money	$3.50In the Money	$-0.90In the Money	473In the Money	13,590In the Money
AAPLOut of the Money	$0.95Out of the Money	$0.97Out of the Money	$0.96Out of the Money	$0.31Out of the Money	3,141Out of the Money	18,581Out of the Money	Filter Table By Strike Price of$222.50	AAPLIn the Money	$5.20In the Money	$5.40In the Money	$5.00In the Money	$-1.85In the Money	37In the Money	1,101In the Money
AAPLOut of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$0.18Out of the Money	3,461Out of the Money	47,991Out of the Money	Filter Table By Strike Price of$225.00	AAPLIn the Money	$7.25In the Money	$7.50In the Money	$7.79In the Money	$-1.36In the Money	21In the Money	2,171In the Money
AAPLOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.09Out of the Money	957Out of the Money	7,948Out of the Money	Filter Table By Strike Price of$227.50	AAPLIn the Money	$9.55In the Money	$9.80In the Money	$11.75In the Money	$0.00In the Money	---In the Money	169In the Money
AAPLOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.07Out of the Money	1,478Out of the Money	37,061Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	$11.85In the Money	$12.20In the Money	$13.50In the Money	$0.00In the Money	---In the Money	365In the Money
AAPLOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.04Out of the Money	133Out of the Money	7,311Out of the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	$14.35In the Money	$14.65In the Money	$15.00In the Money	$0.45In the Money	1In the Money	55In the Money
AAPLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.02Out of the Money	170Out of the Money	23,307Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$16.65In the Money	$17.35In the Money	$16.75In the Money	$0.00In the Money	---In the Money	21In the Money
AAPLOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	27Out of the Money	3,096Out of the Money	Filter Table By Strike Price of$237.50	AAPLIn the Money	$18.05In the Money	$20.45In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	73Out of the Money	28,507Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$21.65In the Money	$22.30In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	1,925Out of the Money	Filter Table By Strike Price of$242.50	AAPLIn the Money	$23.80In the Money	$25.55In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	21,149Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	$26.65In the Money	$27.35In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	169Out of the Money	10,259Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	$31.65In the Money	$32.10In the Money	$37.00In the Money	$0.00In the Money	---In the Money	10In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	103Out of the Money	5,895Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	$36.65In the Money	$37.15In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7,507Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	$41.35In the Money	$42.05In the Money	$83.38In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,306Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$45.90In the Money	$47.30In the Money	$49.12In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,226Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	$50.35In the Money	$52.30In the Money	$56.54In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,075Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	$55.55In the Money	$57.40In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,646Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	$60.65In the Money	$62.35In the Money	$63.61In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,884Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	$65.50In the Money	$67.40In the Money	$67.21In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,891Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	$70.65In the Money	$72.35In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,461Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	$80.70In the Money	$82.35In the Money	$81.70In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,674Out of the Money	Filter Table By Strike Price of$310.00	AAPLIn the Money	$90.70In the Money	$92.35In the Money	$96.27In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	18,240Out of the Money	Filter Table By Strike Price of$320.00	AAPLIn the Money	$100.65In the Money	$102.35In the Money	$106.65In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)