Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $191.60In the Money | $192.20In the Money | $186.82In the Money | $0.00In the Money | ---In the Money | 82In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $186.60In the Money | $187.25In the Money | $171.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $181.65In the Money | $182.20In the Money | $156.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $176.65In the Money | $177.25In the Money | $162.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $171.65In the Money | $172.25In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $166.65In the Money | $167.25In the Money | $163.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $161.65In the Money | $162.30In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 579In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $156.70In the Money | $157.25In the Money | $150.20In the Money | $0.00In the Money | ---In the Money | 343In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AAPLIn the Money | $151.70In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AAPLIn the Money | $146.70In the Money | $147.35In the Money | $145.76In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,617Out of the Money | |
AAPLIn the Money | $141.70In the Money | $142.35In the Money | $137.37In the Money | $0.00In the Money | ---In the Money | 1,028In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,271Out of the Money | |
AAPLIn the Money | $136.75In the Money | $137.30In the Money | $137.16In the Money | $0.00In the Money | ---In the Money | 866In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
AAPLIn the Money | $131.75In the Money | $132.30In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | 1,367In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
AAPLIn the Money | $126.75In the Money | $127.30In the Money | $125.83In the Money | $0.66In the Money | 1In the Money | 840In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | |
AAPLIn the Money | $121.75In the Money | $122.35In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | 1,618In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
AAPLIn the Money | $116.75In the Money | $117.40In the Money | $116.35In the Money | $0.00In the Money | ---In the Money | 601In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,081Out of the Money | |
AAPLIn the Money | $111.80In the Money | $112.45In the Money | $98.78In the Money | $0.00In the Money | ---In the Money | 873In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | |
AAPLIn the Money | $106.80In the Money | $107.40In the Money | $105.93In the Money | $1.93In the Money | 2In the Money | 1,158In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
AAPLIn the Money | $101.80In the Money | $102.40In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 1,995In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | |
AAPLIn the Money | $96.80In the Money | $97.35In the Money | $96.00In the Money | $0.37In the Money | 1In the Money | 5,484In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,155Out of the Money | |
AAPLIn the Money | $91.85In the Money | $92.40In the Money | $90.10In the Money | $-1.25In the Money | 1In the Money | 313In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
AAPLIn the Money | $86.85In the Money | $87.45In the Money | $86.45In the Money | $0.00In the Money | ---In the Money | 3,202In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,070Out of the Money | |
AAPLIn the Money | $81.85In the Money | $82.45In the Money | $80.00In the Money | $-0.99In the Money | 1In the Money | 1,610In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 5,186Out of the Money | |
AAPLIn the Money | $76.85In the Money | $77.50In the Money | $76.50In the Money | $0.90In the Money | 303In the Money | 6,029In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,203Out of the Money | |
AAPLIn the Money | $71.85In the Money | $72.40In the Money | $71.35In the Money | $0.30In the Money | 44In the Money | 1,498In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,540Out of the Money | |
AAPLIn the Money | $66.90In the Money | $67.25In the Money | $65.80In the Money | $0.40In the Money | 6In the Money | 3,937In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 17,498Out of the Money | |
AAPLIn the Money | $61.90In the Money | $62.50In the Money | $61.80In the Money | $0.80In the Money | 27In the Money | 3,687In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,669Out of the Money | |
AAPLIn the Money | $56.90In the Money | $57.50In the Money | $56.75In the Money | $0.71In the Money | 6In the Money | 2,923In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 30,778Out of the Money | |
AAPLIn the Money | $51.90In the Money | $52.50In the Money | $51.15In the Money | $0.00In the Money | 3In the Money | 4,273In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 201Out of the Money | 16,497Out of the Money | |
AAPLIn the Money | $46.95In the Money | $47.50In the Money | $47.10In the Money | $1.50In the Money | 24In the Money | 11,723In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 575Out of the Money | 37,399Out of the Money | |
AAPLIn the Money | $41.95In the Money | $42.55In the Money | $40.23In the Money | $0.28In the Money | 4In the Money | 4,329In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 506Out of the Money | 24,330Out of the Money | |
AAPLIn the Money | $37.00In the Money | $37.55In the Money | $37.30In the Money | $1.16In the Money | 23In the Money | 12,335In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2,101Out of the Money | 46,100Out of the Money | |
AAPLIn the Money | $32.00In the Money | $32.60In the Money | $32.00In the Money | $1.35In the Money | 69In the Money | 6,424In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 515Out of the Money | 26,735Out of the Money | |
AAPLIn the Money | $29.50In the Money | $30.15In the Money | $29.18In the Money | $-0.13In the Money | 3In the Money | 58In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 23Out of the Money | 310Out of the Money | |
AAPLIn the Money | $27.05In the Money | $27.65In the Money | $27.01In the Money | $2.01In the Money | 311In the Money | 29,391In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 756Out of the Money | 54,220Out of the Money | |
AAPLIn the Money | $24.55In the Money | $25.20In the Money | $24.23In the Money | $-0.27In the Money | 4In the Money | 49In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 74Out of the Money | 6,029Out of the Money | |
AAPLIn the Money | $22.10In the Money | $22.70In the Money | $22.22In the Money | $2.32In the Money | 405In the Money | 30,882In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2,275Out of the Money | 52,466Out of the Money | |
AAPLIn the Money | $19.65In the Money | $20.25In the Money | $19.37In the Money | $1.22In the Money | 35In the Money | 108In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 357Out of the Money | 6,217Out of the Money | |
AAPLIn the Money | $17.25In the Money | $17.55In the Money | $17.50In the Money | $2.30In the Money | 1,055In the Money | 43,277In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 3,306Out of the Money | 68,536Out of the Money | |
AAPLIn the Money | $14.90In the Money | $15.25In the Money | $14.97In the Money | $2.17In the Money | 92In the Money | 1,929In the Money | AAPLOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.26Out of the Money | 1,796Out of the Money | 5,246Out of the Money | |
AAPLIn the Money | $12.55In the Money | $12.80In the Money | $12.77In the Money | $2.07In the Money | 1,504In the Money | 52,890In the Money | AAPLOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.41Out of the Money | 4,054Out of the Money | 30,516Out of the Money | |
AAPLIn the Money | $10.35In the Money | $10.55In the Money | $10.50In the Money | $1.85In the Money | 512In the Money | 1,805In the Money | AAPLOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.57Out of the Money | 7,060Out of the Money | 5,047Out of the Money | |
AAPLIn the Money | $8.25In the Money | $8.45In the Money | $8.40In the Money | $1.65In the Money | 4,758In the Money | 55,416In the Money | AAPLOut of the Money | $1.09Out of the Money | $1.13Out of the Money | $1.12Out of the Money | $-0.72Out of the Money | 4,853Out of the Money | 29,631Out of the Money | |
AAPLIn the Money | $6.40In the Money | $6.60In the Money | $6.55In the Money | $1.40In the Money | 1,517In the Money | 7,318In the Money | AAPLOut of the Money | $1.73Out of the Money | $1.74Out of the Money | $1.76Out of the Money | $-0.97Out of the Money | 2,162Out of the Money | 5,348Out of the Money | |
AAPLUnderlying issue's last price | $4.85Underlying issue's last price | $4.95Underlying issue's last price | $4.90Underlying issue's last price | $1.14Underlying issue's last price | 10,917Underlying issue's last price | 55,973Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AAPLUnderlying issue's last price | $2.63Underlying issue's last price | $2.68Underlying issue's last price | $2.69Underlying issue's last price | $-1.26Underlying issue's last price | 7,497Underlying issue's last price | 12,167Underlying issue's last price |
AAPLNear the Money | $3.50Near the Money | $3.60Near the Money | $3.56Near the Money | $0.90Near the Money | 7,407Near the Money | 7,390Near the Money | AAPLIn the Money | $3.75In the Money | $3.90In the Money | $3.80In the Money | $-1.55In the Money | 4,448In the Money | 1,934In the Money | |
AAPLOut of the Money | $2.51Out of the Money | $2.53Out of the Money | $2.52Out of the Money | $0.67Out of the Money | 37,110Out of the Money | 92,801Out of the Money | AAPLIn the Money | $5.25In the Money | $5.35In the Money | $5.25In the Money | $-1.83In the Money | 627In the Money | 8,472In the Money | |
AAPLOut of the Money | $1.68Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $0.47Out of the Money | 8,728Out of the Money | 10,670Out of the Money | AAPLIn the Money | $6.80In the Money | $7.15In the Money | $6.95In the Money | $-1.60In the Money | 28In the Money | 1,365In the Money | |
AAPLOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $0.32Out of the Money | 7,323Out of the Money | 41,655Out of the Money | AAPLIn the Money | $8.90In the Money | $9.15In the Money | $9.10In the Money | $-2.05In the Money | 73In the Money | 776In the Money | |
AAPLOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.20Out of the Money | 1,182Out of the Money | 14,856Out of the Money | AAPLIn the Money | $10.85In the Money | $11.30In the Money | $11.75In the Money | $-0.45In the Money | 22In the Money | 63In the Money | |
AAPLOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.14Out of the Money | 6,391Out of the Money | 36,969Out of the Money | AAPLIn the Money | $13.15In the Money | $13.60In the Money | $13.98In the Money | $-1.65In the Money | 39In the Money | 1,275In the Money | |
AAPLOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 1,124Out of the Money | 2,135Out of the Money | AAPLIn the Money | $15.45In the Money | $16.05In the Money | $15.70In the Money | $-1.25In the Money | 27In the Money | 8In the Money | |
AAPLOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 1,396Out of the Money | 16,780Out of the Money | AAPLIn the Money | $17.95In the Money | $18.45In the Money | $18.78In the Money | $-1.72In the Money | 141In the Money | 237In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2,501Out of the Money | 74,502Out of the Money | AAPLIn the Money | $23.00In the Money | $23.45In the Money | $23.70In the Money | $-5.25In the Money | 10In the Money | 3In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 517Out of the Money | 26,381Out of the Money | AAPLIn the Money | $27.75In the Money | $28.45In the Money | $41.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 751Out of the Money | 18,487Out of the Money | AAPLIn the Money | $32.80In the Money | $33.40In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 121Out of the Money | 9,883Out of the Money | AAPLIn the Money | $37.85In the Money | $38.40In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 550Out of the Money | 9,255Out of the Money | AAPLIn the Money | $42.80In the Money | $43.45In the Money | $43.35In the Money | $-1.15In the Money | 1In the Money | 3In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 122Out of the Money | 7,229Out of the Money | AAPLIn the Money | $47.80In the Money | $48.45In the Money | $48.37In the Money | $-3.23In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 808Out of the Money | 10,019Out of the Money | AAPLIn the Money | $52.75In the Money | $53.45In the Money | $53.95In the Money | $-0.85In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,517Out of the Money | 2,963Out of the Money | AAPLIn the Money | $57.80In the Money | $58.40In the Money | $59.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,109Out of the Money | AAPLIn the Money | $62.80In the Money | $63.40In the Money | $83.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,867Out of the Money | AAPLIn the Money | $67.80In the Money | $68.40In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,173Out of the Money | AAPLIn the Money | $72.75In the Money | $73.45In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,672Out of the Money | AAPLIn the Money | $77.85In the Money | $78.45In the Money | $105.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,051Out of the Money | AAPLIn the Money | $82.85In the Money | $83.45In the Money | $143.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | AAPLIn the Money | $87.85In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,174Out of the Money | AAPLIn the Money | $92.80In the Money | $93.40In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,333Out of the Money | AAPLIn the Money | $102.80In the Money | $103.40In the Money | $103.45In the Money | $-1.37In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,244Out of the Money | AAPLIn the Money | $112.80In the Money | $113.40In the Money | $114.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,990Out of the Money | AAPLIn the Money | $122.75In the Money | $123.40In the Money | $145.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |