Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $207.35In the Money | $210.15In the Money | $186.82In the Money | $0.00In the Money | ---In the Money | 82In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $202.35In the Money | $205.15In the Money | $171.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $197.35In the Money | $200.20In the Money | $156.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $192.35In the Money | $195.20In the Money | $162.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $187.35In the Money | $190.20In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $182.40In the Money | $185.20In the Money | $163.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $177.40In the Money | $180.20In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 579In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $172.40In the Money | $175.20In the Money | $150.20In the Money | $0.00In the Money | ---In the Money | 343In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AAPLIn the Money | $167.40In the Money | $170.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AAPLIn the Money | $162.40In the Money | $165.25In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 999In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,617Out of the Money | |
AAPLIn the Money | $157.40In the Money | $160.25In the Money | $159.41In the Money | $22.04In the Money | 1In the Money | 1,028In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,271Out of the Money | |
AAPLIn the Money | $152.55In the Money | $155.25In the Money | $152.50In the Money | $15.34In the Money | 6In the Money | 866In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
AAPLIn the Money | $147.45In the Money | $150.50In the Money | $148.90In the Money | $19.40In the Money | 4In the Money | 1,367In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
AAPLIn the Money | $142.45In the Money | $145.30In the Money | $134.95In the Money | $0.00In the Money | ---In the Money | 838In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | |
AAPLIn the Money | $137.45In the Money | $140.25In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 1,618In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
AAPLIn the Money | $132.45In the Money | $135.30In the Money | $116.35In the Money | $0.00In the Money | ---In the Money | 601In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,081Out of the Money | |
AAPLIn the Money | $127.50In the Money | $130.30In the Money | $134.92In the Money | $26.00In the Money | 3In the Money | 873In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | |
AAPLIn the Money | $122.50In the Money | $125.30In the Money | $105.93In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
AAPLIn the Money | $117.50In the Money | $120.60In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 1,995In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | |
AAPLIn the Money | $112.50In the Money | $114.80In the Money | $119.90In the Money | $14.90In the Money | 60In the Money | 5,437In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,155Out of the Money | |
AAPLIn the Money | $107.50In the Money | $110.35In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 312In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
AAPLIn the Money | $102.50In the Money | $104.85In the Money | $99.00In the Money | $2.30In the Money | 1In the Money | 3,058In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,065Out of the Money | |
AAPLIn the Money | $97.50In the Money | $100.30In the Money | $99.83In the Money | $11.13In the Money | 600In the Money | 1,609In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 5,206Out of the Money | |
AAPLIn the Money | $92.50In the Money | $94.85In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 5,864In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,202Out of the Money | |
AAPLIn the Money | $87.50In the Money | $90.70In the Money | $82.80In the Money | $3.15In the Money | 1In the Money | 1,463In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,522Out of the Money | |
AAPLIn the Money | $82.55In the Money | $84.90In the Money | $83.30In the Money | $10.15In the Money | 213In the Money | 3,931In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 17,495Out of the Money | |
AAPLIn the Money | $77.55In the Money | $80.40In the Money | $78.55In the Money | $6.85In the Money | 164In the Money | 3,638In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,682Out of the Money | |
AAPLIn the Money | $72.55In the Money | $74.90In the Money | $77.25In the Money | $11.25In the Money | 37In the Money | 2,859In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 30,911Out of the Money | |
AAPLIn the Money | $67.55In the Money | $70.10In the Money | $68.54In the Money | $7.53In the Money | 16In the Money | 4,254In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 16,716Out of the Money | |
AAPLIn the Money | $62.55In the Money | $64.95In the Money | $65.47In the Money | $8.97In the Money | 212In the Money | 11,169In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 159Out of the Money | 36,977Out of the Money | |
AAPLIn the Money | $57.55In the Money | $60.10In the Money | $58.64In the Money | $8.28In the Money | 154In the Money | 4,279In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 269Out of the Money | 24,562Out of the Money | |
AAPLIn the Money | $52.60In the Money | $54.95In the Money | $54.79In the Money | $7.79In the Money | 53In the Money | 12,241In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 836Out of the Money | 44,027Out of the Money | |
AAPLIn the Money | $47.60In the Money | $50.15In the Money | $49.07In the Money | $8.07In the Money | 117In the Money | 6,316In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 573Out of the Money | 26,284Out of the Money | |
AAPLIn the Money | $45.10In the Money | $48.00In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 918Out of the Money | 1,440Out of the Money | |
AAPLIn the Money | $42.60In the Money | $45.00In the Money | $44.20In the Money | $7.45In the Money | 161In the Money | 29,015In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 708Out of the Money | 54,827Out of the Money | |
AAPLIn the Money | $40.15In the Money | $43.00In the Money | $44.06In the Money | $11.28In the Money | 10In the Money | 68In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 183Out of the Money | 5,477Out of the Money | |
AAPLIn the Money | $37.65In the Money | $40.20In the Money | $38.57In the Money | $6.07In the Money | 661In the Money | 30,024In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,396Out of the Money | 50,399Out of the Money | |
AAPLIn the Money | $35.15In the Money | $38.00In the Money | $42.80In the Money | $14.30In the Money | 79In the Money | 114In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 190Out of the Money | 5,942Out of the Money | |
AAPLIn the Money | $33.30In the Money | $35.05In the Money | $33.45In the Money | $6.55In the Money | 1,164In the Money | 41,255In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6,139Out of the Money | 66,560Out of the Money | |
AAPLIn the Money | $30.20In the Money | $33.00In the Money | $36.00In the Money | $11.90In the Money | 15In the Money | 2,451In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 4,795Out of the Money | 8,925Out of the Money | |
AAPLIn the Money | $27.90In the Money | $29.10In the Money | $28.38In the Money | $5.68In the Money | 6,154In the Money | 47,445In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6,570Out of the Money | 29,043Out of the Money | |
AAPLIn the Money | $25.25In the Money | $28.10In the Money | $26.50In the Money | $6.40In the Money | 56In the Money | 1,950In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2,651Out of the Money | 14,367Out of the Money | |
AAPLIn the Money | $23.20In the Money | $24.30In the Money | $23.70In the Money | $6.35In the Money | 4,443In the Money | 50,261In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 12,248Out of the Money | 44,434Out of the Money | |
AAPLIn the Money | $20.65In the Money | $21.85In the Money | $20.90In the Money | $5.85In the Money | 1,066In the Money | 6,097In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 8,260Out of the Money | 13,040Out of the Money | |
AAPLIn the Money | $18.25In the Money | $19.40In the Money | $18.80In the Money | $6.03In the Money | 6,852In the Money | 45,792In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 21,008Out of the Money | 31,121Out of the Money | |
AAPLIn the Money | $15.85In the Money | $16.90In the Money | $16.23In the Money | $5.73In the Money | 2,906In the Money | 12,317In the Money | AAPLOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 16,354Out of the Money | 16,225Out of the Money | |
AAPLIn the Money | $13.50In the Money | $14.40In the Money | $14.15In the Money | $5.81In the Money | 25,064In the Money | 67,458In the Money | AAPLOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.48Out of the Money | 65,541Out of the Money | 35,187Out of the Money | |
AAPLIn the Money | $11.30In the Money | $12.05In the Money | $11.59In the Money | $5.14In the Money | 13,492In the Money | 19,227In the Money | AAPLOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-0.89Out of the Money | 23,556Out of the Money | 9,233Out of the Money | |
AAPLIn the Money | $9.00In the Money | $9.90In the Money | $9.30In the Money | $4.60In the Money | 29,686In the Money | 37,698In the Money | AAPLOut of the Money | $0.88Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $-1.40Out of the Money | 55,785Out of the Money | 8,946Out of the Money | |
AAPLIn the Money | $7.15In the Money | $7.90In the Money | $7.50In the Money | $4.05In the Money | 20,609In the Money | 26,685In the Money | AAPLOut of the Money | $1.34Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $-2.07Out of the Money | 32,656Out of the Money | 3,585Out of the Money | |
AAPLIn the Money | $5.50In the Money | $5.90In the Money | $5.65In the Money | $3.25In the Money | 72,652In the Money | 58,723In the Money | AAPLOut of the Money | $2.01Out of the Money | $2.18Out of the Money | $2.17Out of the Money | $-2.84Out of the Money | 106,261Out of the Money | 6,029Out of the Money | |
AAPLUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.30Underlying issue's last price | $2.63Underlying issue's last price | 33,035Underlying issue's last price | 9,856Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.94Underlying issue's last price | $3.20Underlying issue's last price | $3.03Underlying issue's last price | $-3.84Underlying issue's last price | 37,856Underlying issue's last price | 137Underlying issue's last price |
AAPLNear the Money | $2.87Near the Money | $3.10Near the Money | $3.00Near the Money | $1.82Near the Money | 95,767Near the Money | 28,885Near the Money | AAPLIn the Money | $4.25In the Money | $4.55In the Money | $4.25In the Money | $-4.60In the Money | 70,439In the Money | 1,267In the Money | |
AAPLOut of the Money | $1.97Out of the Money | $2.29Out of the Money | $2.10Out of the Money | $1.30Out of the Money | 55,283Out of the Money | 8,510Out of the Money | AAPLIn the Money | $5.00In the Money | $6.25In the Money | $5.92In the Money | $-5.28In the Money | 19,738In the Money | 23In the Money | |
AAPLOut of the Money | $1.38Out of the Money | $1.42Out of the Money | $1.41Out of the Money | $0.81Out of the Money | 206,212Out of the Money | 78,591Out of the Money | AAPLIn the Money | $7.45In the Money | $8.10In the Money | $8.00In the Money | $-7.20In the Money | 14,616In the Money | 46In the Money | |
AAPLOut of the Money | $0.83Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 21,471Out of the Money | ---Out of the Money | AAPLIn the Money | $8.10In the Money | $11.65In the Money | $10.20In the Money | $10.20In the Money | 1,562In the Money | ---In the Money | |
AAPLOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.43Out of the Money | 92,473Out of the Money | 35,081Out of the Money | AAPLIn the Money | $10.30In the Money | $13.65In the Money | $12.20In the Money | $-6.05In the Money | 2,493In the Money | 39In the Money | |
AAPLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 14,740Out of the Money | ---Out of the Money | AAPLIn the Money | $12.60In the Money | $15.80In the Money | $13.99In the Money | $13.99In the Money | 149In the Money | ---In the Money | |
AAPLOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.22Out of the Money | 51,322Out of the Money | 17,397Out of the Money | AAPLIn the Money | $16.10In the Money | $18.05In the Money | $16.84In the Money | $-8.16In the Money | 458In the Money | 1In the Money | |
AAPLOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 9,515Out of the Money | ---Out of the Money | AAPLIn the Money | $18.60In the Money | $20.45In the Money | $18.80In the Money | $18.80In the Money | 78In the Money | ---In the Money | |
AAPLOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.27Out of the Money | $0.15Out of the Money | 20,904Out of the Money | 10,439Out of the Money | AAPLIn the Money | $20.00In the Money | $22.90In the Money | $20.95In the Money | $-8.20In the Money | 19In the Money | 3In the Money | |
AAPLOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 96,168Out of the Money | 9,625Out of the Money | AAPLIn the Money | $26.30In the Money | $27.80In the Money | $26.85In the Money | $-17.15In the Money | 83In the Money | 1In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 28,467Out of the Money | 7,298Out of the Money | AAPLIn the Money | $30.00In the Money | $32.75In the Money | $25.95In the Money | $-22.42In the Money | 4In the Money | ---In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 12,776Out of the Money | 9,996Out of the Money | AAPLIn the Money | $34.85In the Money | $37.75In the Money | $37.00In the Money | $-8.72In the Money | 77In the Money | 2In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 4,953Out of the Money | 3,410Out of the Money | AAPLIn the Money | $39.85In the Money | $42.70In the Money | $59.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 15,291Out of the Money | 4,917Out of the Money | AAPLIn the Money | $44.85In the Money | $47.70In the Money | $83.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2,912Out of the Money | 1,922Out of the Money | AAPLIn the Money | $49.85In the Money | $52.70In the Money | $49.12In the Money | $-40.88In the Money | 8In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3,763Out of the Money | 4,187Out of the Money | AAPLIn the Money | $56.10In the Money | $57.70In the Money | $53.05In the Money | $-32.25In the Money | 72In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,449Out of the Money | 1,779Out of the Money | AAPLIn the Money | $59.85In the Money | $62.70In the Money | $57.47In the Money | $-48.46In the Money | 110In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8,485Out of the Money | 2,114Out of the Money | AAPLIn the Money | $64.85In the Money | $67.60In the Money | $62.47In the Money | $-80.63In the Money | 320In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,623Out of the Money | 1,277Out of the Money | AAPLIn the Money | $69.65In the Money | $72.70In the Money | $67.21In the Money | $67.21In the Money | 210In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 783Out of the Money | 5,174Out of the Money | AAPLIn the Money | $74.85In the Money | $77.70In the Money | $73.50In the Money | $-32.50In the Money | 10In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,908Out of the Money | 8,339Out of the Money | AAPLIn the Money | $84.85In the Money | $87.70In the Money | $83.75In the Money | $-12.10In the Money | 20In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 440Out of the Money | 2,244Out of the Money | AAPLIn the Money | $94.85In the Money | $97.75In the Money | $93.60In the Money | $-23.47In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 18,057Out of the Money | AAPLIn the Money | $104.85In the Money | $107.75In the Money | $145.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |