Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $207.75In the Money | $209.10In the Money | $186.82In the Money | $0.00In the Money | ---In the Money | 82In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1Out of the Money | |
AAPLIn the Money | $202.80In the Money | $204.10In the Money | $171.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $197.70In the Money | $199.15In the Money | $156.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $192.90In the Money | $194.10In the Money | $162.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $187.80In the Money | $189.15In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $182.90In the Money | $184.00In the Money | $163.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $177.95In the Money | $179.25In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 579In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $172.85In the Money | $174.15In the Money | $150.20In the Money | $0.00In the Money | ---In the Money | 343In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AAPLIn the Money | $167.60In the Money | $169.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AAPLIn the Money | $162.85In the Money | $164.50In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 999In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,617Out of the Money | |
AAPLIn the Money | $157.95In the Money | $159.25In the Money | $159.41In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,271Out of the Money | |
AAPLIn the Money | $153.00In the Money | $154.55In the Money | $152.50In the Money | $0.00In the Money | ---In the Money | 860In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
AAPLIn the Money | $147.90In the Money | $149.20In the Money | $148.90In the Money | $0.00In the Money | ---In the Money | 1,366In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
AAPLIn the Money | $142.85In the Money | $144.55In the Money | $134.95In the Money | $0.00In the Money | ---In the Money | 838In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | |
AAPLIn the Money | $137.90In the Money | $139.15In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 1,618In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
AAPLIn the Money | $133.00In the Money | $134.60In the Money | $133.59In the Money | $17.24In the Money | 1In the Money | 601In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,081Out of the Money | |
AAPLIn the Money | $127.80In the Money | $129.35In the Money | $134.92In the Money | $0.00In the Money | ---In the Money | 872In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | |
AAPLIn the Money | $122.90In the Money | $124.30In the Money | $105.93In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
AAPLIn the Money | $118.10In the Money | $119.05In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 1,995In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | |
AAPLIn the Money | $113.40In the Money | $113.90In the Money | $113.49In the Money | $-6.41In the Money | 2In the Money | 5,380In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,155Out of the Money | |
AAPLIn the Money | $107.95In the Money | $109.25In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 312In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
AAPLIn the Money | $103.20In the Money | $104.10In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 3,057In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,065Out of the Money | |
AAPLIn the Money | $97.90In the Money | $99.35In the Money | $99.83In the Money | $0.00In the Money | ---In the Money | 1,436In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,232Out of the Money | |
AAPLIn the Money | $93.35In the Money | $93.95In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 5,864In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,202Out of the Money | |
AAPLIn the Money | $88.05In the Money | $89.65In the Money | $82.80In the Money | $0.00In the Money | ---In the Money | 1,462In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,522Out of the Money | |
AAPLIn the Money | $83.40In the Money | $84.00In the Money | $84.10In the Money | $0.80In the Money | 1In the Money | 3,873In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,492Out of the Money | |
AAPLIn the Money | $78.35In the Money | $79.00In the Money | $78.55In the Money | $0.00In the Money | ---In the Money | 3,627In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,682Out of the Money | |
AAPLIn the Money | $73.35In the Money | $74.05In the Money | $75.00In the Money | $-2.25In the Money | 3In the Money | 2,833In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,904Out of the Money | |
AAPLIn the Money | $68.40In the Money | $69.00In the Money | $68.54In the Money | $0.00In the Money | ---In the Money | 4,245In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 16,716Out of the Money | |
AAPLIn the Money | $63.50In the Money | $64.00In the Money | $66.83In the Money | $1.36In the Money | 1In the Money | 11,018In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 36,913Out of the Money | |
AAPLIn the Money | $58.40In the Money | $59.05In the Money | $60.80In the Money | $2.16In the Money | 2In the Money | 4,181In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 24,426Out of the Money | |
AAPLIn the Money | $53.50In the Money | $54.05In the Money | $56.28In the Money | $1.49In the Money | 5In the Money | 12,230In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 44,076Out of the Money | |
AAPLIn the Money | $48.50In the Money | $48.95In the Money | $51.00In the Money | $1.93In the Money | 5In the Money | 6,287In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 26,266Out of the Money | |
AAPLIn the Money | $45.55In the Money | $46.90In the Money | $47.32In the Money | $13.67In the Money | 2In the Money | 56In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,001Out of the Money | 1,447Out of the Money | |
AAPLIn the Money | $43.45In the Money | $43.95In the Money | $43.75In the Money | $-0.45In the Money | 21In the Money | 28,964In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 54,813Out of the Money | |
AAPLIn the Money | $40.55In the Money | $42.30In the Money | $44.20In the Money | $0.14In the Money | 5In the Money | 67In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 5,469Out of the Money | |
AAPLIn the Money | $38.50In the Money | $39.10In the Money | $39.00In the Money | $0.43In the Money | 42In the Money | 29,757In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 48,689Out of the Money | |
AAPLIn the Money | $35.70In the Money | $37.25In the Money | $36.37In the Money | $-6.43In the Money | 14In the Money | 114In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 15Out of the Money | 5,906Out of the Money | |
AAPLIn the Money | $33.65In the Money | $34.00In the Money | $33.87In the Money | $0.42In the Money | 45In the Money | 40,857In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 230Out of the Money | 66,751Out of the Money | |
AAPLIn the Money | $31.10In the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 2,442In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 270Out of the Money | 7,115Out of the Money | |
AAPLIn the Money | $28.70In the Money | $28.95In the Money | $28.90In the Money | $0.52In the Money | 80In the Money | 43,058In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 109Out of the Money | 27,446Out of the Money | |
AAPLIn the Money | $26.20In the Money | $26.50In the Money | $27.53In the Money | $1.03In the Money | 11In the Money | 1,930In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 133Out of the Money | 14,226Out of the Money | |
AAPLIn the Money | $23.75In the Money | $24.00In the Money | $24.03In the Money | $0.33In the Money | 104In the Money | 48,331In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 483Out of the Money | 44,548Out of the Money | |
AAPLIn the Money | $21.30In the Money | $21.55In the Money | $21.84In the Money | $0.94In the Money | 11In the Money | 5,842In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 221Out of the Money | 9,961Out of the Money | |
AAPLIn the Money | $18.85In the Money | $19.10In the Money | $19.12In the Money | $0.32In the Money | 176In the Money | 42,682In the Money | AAPLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 4,201Out of the Money | 25,180Out of the Money | |
AAPLIn the Money | $16.40In the Money | $16.70In the Money | $16.75In the Money | $0.52In the Money | 75In the Money | 11,437In the Money | AAPLOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 3,896Out of the Money | 14,798Out of the Money | |
AAPLIn the Money | $14.05In the Money | $14.25In the Money | $14.30In the Money | $0.15In the Money | 618In the Money | 56,971In the Money | AAPLOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 7,224Out of the Money | 39,003Out of the Money | |
AAPLIn the Money | $11.80In the Money | $11.95In the Money | $11.70In the Money | $0.11In the Money | 337In the Money | 15,271In the Money | AAPLOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.05Out of the Money | 6,287Out of the Money | 16,905Out of the Money | |
AAPLIn the Money | $9.60In the Money | $9.70In the Money | $9.65In the Money | $0.35In the Money | 1,016In the Money | 30,505In the Money | AAPLOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.06Out of the Money | 7,139Out of the Money | 21,791Out of the Money | |
AAPLIn the Money | $7.55In the Money | $7.70In the Money | $7.46In the Money | $-0.04In the Money | 449In the Money | 22,192In the Money | AAPLOut of the Money | $1.27Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $-0.14Out of the Money | 3,551Out of the Money | 14,260Out of the Money | |
AAPLIn the Money | $5.70In the Money | $5.80In the Money | $5.85In the Money | $0.20In the Money | 2,192In the Money | 45,537In the Money | AAPLOut of the Money | $1.95Out of the Money | $1.98Out of the Money | $1.95Out of the Money | $-0.22Out of the Money | 11,963Out of the Money | 23,268Out of the Money | |
AAPLUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.22Underlying issue's last price | $-0.08Underlying issue's last price | 3,196Underlying issue's last price | 11,630Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.88Underlying issue's last price | $2.93Underlying issue's last price | $2.91Underlying issue's last price | $-0.12Underlying issue's last price | 8,438Underlying issue's last price | 7,426Underlying issue's last price |
AAPLNear the Money | $2.95Near the Money | $3.00Near the Money | $2.93Near the Money | $-0.07Near the Money | 13,610Near the Money | 28,824Near the Money | AAPLIn the Money | $4.15In the Money | $4.20In the Money | $4.15In the Money | $-0.10In the Money | 7,020In the Money | 12,773In the Money | |
AAPLOut of the Money | $2.00Out of the Money | $2.03Out of the Money | $2.02Out of the Money | $-0.08Out of the Money | 14,292Out of the Money | 13,219Out of the Money | AAPLIn the Money | $5.65In the Money | $5.80In the Money | $5.77In the Money | $-0.15In the Money | 2,570In the Money | 4,303In the Money | |
AAPLOut of the Money | $1.33Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $-0.08Out of the Money | 31,224Out of the Money | 54,893Out of the Money | AAPLIn the Money | $7.50In the Money | $7.70In the Money | $7.55In the Money | $-0.45In the Money | 1,889In the Money | 5,609In the Money | |
AAPLOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $-0.12Out of the Money | 4,772Out of the Money | 4,633Out of the Money | AAPLIn the Money | $9.55In the Money | $9.90In the Money | $9.58In the Money | $-0.62In the Money | 61In the Money | 838In the Money | |
AAPLOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 7,850Out of the Money | 44,494Out of the Money | AAPLIn the Money | $11.75In the Money | $12.05In the Money | $11.85In the Money | $-0.35In the Money | 47In the Money | 1,963In the Money | |
AAPLOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $-0.05Out of the Money | 2,256Out of the Money | 4,130Out of the Money | AAPLIn the Money | $13.80In the Money | $14.40In the Money | $11.95In the Money | $-2.04In the Money | 11In the Money | 92In the Money | |
AAPLOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 9,625Out of the Money | 28,771Out of the Money | AAPLIn the Money | $16.55In the Money | $17.00In the Money | $16.33In the Money | $-0.51In the Money | 39In the Money | 255In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 510Out of the Money | 3,343Out of the Money | AAPLIn the Money | $19.00In the Money | $19.60In the Money | $18.45In the Money | $-0.35In the Money | 8In the Money | 57In the Money | |
AAPLOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 1,672Out of the Money | 17,197Out of the Money | AAPLIn the Money | $21.45In the Money | $22.25In the Money | $21.40In the Money | $0.45In the Money | 2In the Money | 11In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 6,487Out of the Money | 29,320Out of the Money | AAPLIn the Money | $26.30In the Money | $27.25In the Money | $26.10In the Money | $-0.75In the Money | 12In the Money | 65In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2,653Out of the Money | 20,977Out of the Money | AAPLIn the Money | $31.00In the Money | $32.05In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3,016Out of the Money | 10,567Out of the Money | AAPLIn the Money | $36.00In the Money | $37.20In the Money | $33.15In the Money | $-3.85In the Money | 16In the Money | 12In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 991Out of the Money | 4,595Out of the Money | AAPLIn the Money | $41.00In the Money | $42.05In the Money | $59.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 984Out of the Money | 7,695Out of the Money | AAPLIn the Money | $45.85In the Money | $47.05In the Money | $83.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 153Out of the Money | 2,740Out of the Money | AAPLIn the Money | $50.80In the Money | $52.05In the Money | $49.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,068Out of the Money | 5,795Out of the Money | AAPLIn the Money | $55.80In the Money | $56.95In the Money | $54.45In the Money | $1.40In the Money | 60In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 517Out of the Money | 2,473Out of the Money | AAPLIn the Money | $60.80In the Money | $62.05In the Money | $58.60In the Money | $1.13In the Money | 4In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 70Out of the Money | 9,496Out of the Money | AAPLIn the Money | $65.85In the Money | $67.05In the Money | $62.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 7,450Out of the Money | AAPLIn the Money | $70.85In the Money | $72.10In the Money | $67.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 455Out of the Money | 5,221Out of the Money | AAPLIn the Money | $75.85In the Money | $77.20In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 9,748Out of the Money | AAPLIn the Money | $85.85In the Money | $87.05In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 2,612Out of the Money | AAPLIn the Money | $95.85In the Money | $97.05In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 145Out of the Money | 18,146Out of the Money | AAPLIn the Money | $105.85In the Money | $107.05In the Money | $145.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |