Stocks Options

LAST PRICE
213.0700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 213.0700
Day Range
---
52 Week Range
Low 164.0750
High 220.2000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.621

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	---In the Money	---In the Money	$186.82In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$171.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$156.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$162.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$169.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$163.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$142.20In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$150.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$155.00In the Money	$0.00In the Money	---In the Money	999In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,617Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$159.41In the Money	$0.00In the Money	---In the Money	1,028In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,271Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$152.50In the Money	$0.00In the Money	---In the Money	866In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$148.90In the Money	$0.00In the Money	---In the Money	1,367In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$134.95In the Money	$0.00In the Money	---In the Money	838In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,919Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$125.00In the Money	$0.00In the Money	---In the Money	1,618In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,534Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$116.35In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,081Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$134.92In the Money	$0.00In the Money	---In the Money	873In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,778Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$105.93In the Money	$0.00In the Money	---In the Money	1,156In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,865Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$101.70In the Money	$0.00In the Money	---In the Money	1,995In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$119.90In the Money	$0.00In the Money	---In the Money	5,437In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,155Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$90.10In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,240Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$99.00In the Money	$0.00In the Money	---In the Money	3,058In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,065Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$99.83In the Money	$0.00In the Money	---In the Money	1,609In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,206Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$83.92In the Money	$0.00In the Money	---In the Money	5,864In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,202Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$82.80In the Money	$0.00In the Money	---In the Money	1,463In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,522Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$83.30In the Money	$0.00In the Money	---In the Money	3,931In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,495Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$78.55In the Money	$0.00In the Money	---In the Money	3,638In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,682Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$77.25In the Money	$0.00In the Money	---In the Money	2,859In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30,911Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$68.54In the Money	$0.00In the Money	---In the Money	4,254In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,716Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$65.47In the Money	$0.00In the Money	---In the Money	11,169In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,977Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$58.64In the Money	$0.00In the Money	---In the Money	4,279In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,562Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$54.79In the Money	$0.00In the Money	---In the Money	12,241In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,027Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$49.07In the Money	$0.00In the Money	---In the Money	6,316In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26,284Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$33.65In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$167.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$44.20In the Money	$0.00In the Money	---In the Money	29,015In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54,827Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$44.06In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$172.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,477Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$38.57In the Money	$0.00In the Money	---In the Money	30,024In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50,399Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$42.80In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$177.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,942Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$33.45In the Money	$0.00In the Money	---In the Money	41,255In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	66,560Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2,451In the Money	Filter Table By Strike Price of$182.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8,925Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$28.38In the Money	$0.00In the Money	---In the Money	47,445In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29,043Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1,950In the Money	Filter Table By Strike Price of$187.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14,367Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	50,261In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	44,434Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	6,097In the Money	Filter Table By Strike Price of$192.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13,040Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	45,792In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	31,121Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$16.23In the Money	$0.00In the Money	---In the Money	12,317In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16,225Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	67,458In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	35,187Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$11.59In the Money	$0.00In the Money	---In the Money	19,227In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	9,233Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	37,698In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8,946Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	26,685In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,585Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	58,723In the Money	Filter Table By Strike Price of$210.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	6,029Out of the Money
AAPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,856Underlying issue's last price	Filter Table By Strike Price of$212.50Underlying issue's last price	AAPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	137Underlying issue's last price
AAPLNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	28,885Near the Money	Filter Table By Strike Price of$215.00	AAPLIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1,267In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,510Out of the Money	Filter Table By Strike Price of$217.50	AAPLIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.00In the Money	---In the Money	23In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	78,591Out of the Money	Filter Table By Strike Price of$220.00	AAPLIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	46In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	AAPLIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	35,081Out of the Money	Filter Table By Strike Price of$225.00	AAPLIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	39In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	AAPLIn the Money	---In the Money	---In the Money	$13.99In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	17,397Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	---In the Money	---In the Money	$16.84In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10,439Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	3In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9,625Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	---In the Money	---In the Money	$26.85In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7,298Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	---In the Money	---In the Money	$25.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9,996Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	2In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,410Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	---In the Money	---In the Money	$59.82In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,917Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	---In the Money	---In the Money	$83.38In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,922Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	---In the Money	---In the Money	$49.12In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,187Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	---In the Money	---In the Money	$53.05In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,779Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	---In the Money	---In the Money	$57.47In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,114Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	---In the Money	---In the Money	$62.47In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	---In the Money	---In the Money	$67.21In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,174Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	---In the Money	---In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,339Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	---In the Money	---In the Money	$83.75In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,244Out of the Money	Filter Table By Strike Price of$310.00	AAPLIn the Money	---In the Money	---In the Money	$93.60In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,057Out of the Money	Filter Table By Strike Price of$320.00	AAPLIn the Money	---In the Money	---In the Money	$145.28In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)