Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $185.35In the Money | $188.95In the Money | $186.82In the Money | $0.00In the Money | ---In the Money | 82In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $180.35In the Money | $183.95In the Money | $171.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $175.40In the Money | $179.00In the Money | $156.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $170.40In the Money | $174.00In the Money | $162.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $165.40In the Money | $169.00In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $160.45In the Money | $164.05In the Money | $141.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $155.45In the Money | $159.05In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 579In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $150.45In the Money | $154.05In the Money | $150.20In the Money | $0.00In the Money | ---In the Money | 343In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AAPLIn the Money | $145.50In the Money | $149.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AAPLIn the Money | $140.60In the Money | $144.10In the Money | $140.65In the Money | $0.43In the Money | 5In the Money | 985In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,617Out of the Money | |
AAPLIn the Money | $135.55In the Money | $139.10In the Money | $137.37In the Money | $0.49In the Money | 1In the Money | 1,028In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,271Out of the Money | |
AAPLIn the Money | $130.70In the Money | $134.15In the Money | $131.98In the Money | $0.00In the Money | ---In the Money | 866In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
AAPLIn the Money | $125.55In the Money | $129.15In the Money | $125.28In the Money | $1.10In the Money | 2In the Money | 1,368In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
AAPLIn the Money | $120.75In the Money | $124.15In the Money | $120.60In the Money | $0.37In the Money | 1In the Money | 842In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | |
AAPLIn the Money | $115.60In the Money | $119.20In the Money | $117.02In the Money | $0.00In the Money | ---In the Money | 1,619In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
AAPLIn the Money | $110.70In the Money | $114.20In the Money | $110.35In the Money | $0.45In the Money | 65In the Money | 697In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,081Out of the Money | |
AAPLIn the Money | $106.05In the Money | $109.20In the Money | $98.78In the Money | $0.00In the Money | ---In the Money | 873In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | |
AAPLIn the Money | $100.65In the Money | $104.25In the Money | $100.82In the Money | $0.75In the Money | 1In the Money | 1,169In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
AAPLIn the Money | $95.65In the Money | $99.25In the Money | $96.45In the Money | $0.00In the Money | ---In the Money | 1,998In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | |
AAPLIn the Money | $91.25In the Money | $93.55In the Money | $92.03In the Money | $0.29In the Money | 1In the Money | 5,501In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,155Out of the Money | |
AAPLIn the Money | $86.15In the Money | $89.30In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | 313In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,209Out of the Money | |
AAPLIn the Money | $81.25In the Money | $84.30In the Money | $82.15In the Money | $0.00In the Money | ---In the Money | 3,204In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,070Out of the Money | |
AAPLIn the Money | $76.15In the Money | $79.30In the Money | $77.15In the Money | $0.00In the Money | ---In the Money | 1,615In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,098Out of the Money | |
AAPLIn the Money | $71.30In the Money | $74.35In the Money | $71.67In the Money | $-0.38In the Money | 6In the Money | 6,035In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 11,075Out of the Money | |
AAPLIn the Money | $65.75In the Money | $69.35In the Money | $66.32In the Money | $0.00In the Money | ---In the Money | 1,504In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,460Out of the Money | |
AAPLIn the Money | $60.80In the Money | $64.40In the Money | $62.01In the Money | $-0.29In the Money | 3In the Money | 4,039In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 17,305Out of the Money | |
AAPLIn the Money | $55.80In the Money | $59.40In the Money | $57.35In the Money | $0.05In the Money | 27In the Money | 3,710In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 13,691Out of the Money | |
AAPLIn the Money | $50.80In the Money | $54.45In the Money | $51.67In the Money | $0.17In the Money | 1In the Money | 2,921In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 37Out of the Money | 30,855Out of the Money | |
AAPLIn the Money | $45.85In the Money | $49.45In the Money | $47.14In the Money | $0.00In the Money | ---In the Money | 4,275In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 66Out of the Money | 15,994Out of the Money | |
AAPLIn the Money | $40.90In the Money | $44.00In the Money | $42.41In the Money | $0.59In the Money | 33In the Money | 11,991In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 545Out of the Money | 37,822Out of the Money | |
AAPLIn the Money | $37.15In the Money | $38.60In the Money | $35.82In the Money | $-1.58In the Money | 3In the Money | 4,349In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 68Out of the Money | 24,489Out of the Money | |
AAPLIn the Money | $32.45In the Money | $33.60In the Money | $32.90In the Money | $0.70In the Money | 66In the Money | 12,382In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 191Out of the Money | 46,253Out of the Money | |
AAPLIn the Money | $26.00In the Money | $28.35In the Money | $28.00In the Money | $0.76In the Money | 46In the Money | 6,629In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 385Out of the Money | 26,972Out of the Money | |
AAPLIn the Money | $25.25In the Money | $25.80In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 22In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 62Out of the Money | 355Out of the Money | |
AAPLIn the Money | $22.85In the Money | $24.00In the Money | $23.10In the Money | $0.95In the Money | 70In the Money | 30,257In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 657Out of the Money | 54,548Out of the Money | |
AAPLIn the Money | $20.40In the Money | $20.90In the Money | $19.25In the Money | $-1.25In the Money | 1In the Money | 11In the Money | AAPLOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 53Out of the Money | 6,002Out of the Money | |
AAPLIn the Money | $18.10In the Money | $18.45In the Money | $18.22In the Money | $0.93In the Money | 87In the Money | 30,948In the Money | AAPLOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 994Out of the Money | 52,632Out of the Money | |
AAPLIn the Money | $15.70In the Money | $16.05In the Money | $15.76In the Money | $0.86In the Money | 10In the Money | 56In the Money | AAPLOut of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.17Out of the Money | 90Out of the Money | 6,192Out of the Money | |
AAPLIn the Money | $13.45In the Money | $13.95In the Money | $13.62In the Money | $0.67In the Money | 882In the Money | 47,450In the Money | AAPLOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.21Out of the Money | 1,572Out of the Money | 68,638Out of the Money | |
AAPLIn the Money | $11.20In the Money | $11.50In the Money | $11.13In the Money | $0.23In the Money | 282In the Money | 1,593In the Money | AAPLOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.93Out of the Money | $-0.31Out of the Money | 436Out of the Money | 2,067Out of the Money | |
AAPLIn the Money | $9.15In the Money | $9.45In the Money | $9.08In the Money | $0.28In the Money | 2,374In the Money | 54,818In the Money | AAPLOut of the Money | $1.30Out of the Money | $1.39Out of the Money | $1.34Out of the Money | $-0.41Out of the Money | 3,492Out of the Money | 26,938Out of the Money | |
AAPLIn the Money | $7.30In the Money | $7.75In the Money | $7.40In the Money | $0.45In the Money | 737In the Money | 1,483In the Money | AAPLOut of the Money | $1.53Out of the Money | $2.01Out of the Money | $2.00Out of the Money | $-0.55Out of the Money | 1,743Out of the Money | 3,728Out of the Money | |
AAPLUnderlying issue's last price | $5.75Underlying issue's last price | $5.80Underlying issue's last price | $5.75Underlying issue's last price | $0.35Underlying issue's last price | 7,115Underlying issue's last price | 60,308Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AAPLUnderlying issue's last price | $2.33Underlying issue's last price | $2.82Underlying issue's last price | $2.75Underlying issue's last price | $-0.60Underlying issue's last price | 3,452Underlying issue's last price | 25,014Underlying issue's last price |
AAPLNear the Money | $4.20Near the Money | $4.35Near the Money | $4.30Near the Money | $0.30Near the Money | 3,459Near the Money | 6,288Near the Money | AAPLIn the Money | $3.70In the Money | $3.95In the Money | $3.90In the Money | $-0.60In the Money | 930In the Money | 3,886In the Money | |
AAPLNear the Money | $3.05Near the Money | $3.15Near the Money | $3.15Near the Money | $0.20Near the Money | 14,166Near the Money | 63,218Near the Money | AAPLIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $-0.90In the Money | 2,274In the Money | 6,679In the Money | |
AAPLOut of the Money | $2.09Out of the Money | $2.26Out of the Money | $2.21Out of the Money | $0.10Out of the Money | 1,774Out of the Money | 4,193Out of the Money | AAPLIn the Money | $6.60In the Money | $7.10In the Money | $7.91In the Money | $0.10In the Money | 163In the Money | 74In the Money | |
AAPLOut of the Money | $1.44Out of the Money | $1.55Out of the Money | $1.54Out of the Money | $0.07Out of the Money | 10,968Out of the Money | 90,252Out of the Money | AAPLIn the Money | $8.40In the Money | $9.00In the Money | $9.10In the Money | $-0.63In the Money | 725In the Money | 7,041In the Money | |
AAPLOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $0.01Out of the Money | 5,185Out of the Money | 6,947Out of the Money | AAPLIn the Money | $10.40In the Money | $11.05In the Money | $12.57In the Money | $1.37In the Money | 8In the Money | 109In the Money | |
AAPLOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.01Out of the Money | 4,098Out of the Money | 30,886Out of the Money | AAPLIn the Money | $12.70In the Money | $13.25In the Money | $14.45In the Money | $0.80In the Money | 1In the Money | 425In the Money | |
AAPLOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 2,296Out of the Money | 1,795Out of the Money | AAPLIn the Money | $15.00In the Money | $15.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 2,399Out of the Money | 29,768Out of the Money | AAPLIn the Money | $17.30In the Money | $18.15In the Money | $19.40In the Money | $1.10In the Money | 137In the Money | 863In the Money | |
AAPLOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 518Out of the Money | 604Out of the Money | AAPLIn the Money | $19.80In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 250Out of the Money | 16,678Out of the Money | AAPLIn the Money | $22.20In the Money | $23.35In the Money | $24.20In the Money | $0.35In the Money | 253In the Money | 226In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 537Out of the Money | 71,724Out of the Money | AAPLIn the Money | $27.25In the Money | $28.30In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 297Out of the Money | 25,081Out of the Money | AAPLIn the Money | $31.10In the Money | $33.50In the Money | $41.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 157Out of the Money | 17,927Out of the Money | AAPLIn the Money | $36.10In the Money | $38.30In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 237Out of the Money | 9,903Out of the Money | AAPLIn the Money | $41.10In the Money | $43.50In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 36Out of the Money | 9,118Out of the Money | AAPLIn the Money | $46.10In the Money | $48.45In the Money | $49.52In the Money | $1.07In the Money | 3In the Money | 3In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 964Out of the Money | 6,839Out of the Money | AAPLIn the Money | $51.10In the Money | $53.50In the Money | $53.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 221Out of the Money | 10,041Out of the Money | AAPLIn the Money | $56.10In the Money | $58.45In the Money | $59.53In the Money | $1.00In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 3,071Out of the Money | AAPLIn the Money | $61.10In the Money | $64.30In the Money | $63.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,110Out of the Money | AAPLIn the Money | $67.10In the Money | $68.35In the Money | $83.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,825Out of the Money | AAPLIn the Money | $72.10In the Money | $73.40In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 4,171Out of the Money | AAPLIn the Money | $76.10In the Money | $78.45In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,636Out of the Money | AAPLIn the Money | $81.10In the Money | $83.35In the Money | $105.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,021Out of the Money | AAPLIn the Money | $86.10In the Money | $88.45In the Money | $143.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | AAPLIn the Money | $91.10In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,174Out of the Money | AAPLIn the Money | $96.10In the Money | $98.30In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,294Out of the Money | AAPLIn the Money | $106.10In the Money | $108.45In the Money | $108.80In the Money | $0.24In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,244Out of the Money | AAPLIn the Money | $116.10In the Money | $118.30In the Money | $118.82In the Money | $0.24In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 17,975Out of the Money | AAPLIn the Money | $126.10In the Money | $128.45In the Money | $145.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |