Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $184.35In the Money | $185.45In the Money | $186.08In the Money | $18.03In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $179.40In the Money | $180.45In the Money | $171.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $174.35In the Money | $175.30In the Money | $156.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $169.40In the Money | $170.45In the Money | $162.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $164.40In the Money | $165.50In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $159.50In the Money | $160.55In the Money | $141.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $154.45In the Money | $155.65In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 579In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $149.50In the Money | $151.45In the Money | $132.38In the Money | $0.00In the Money | ---In the Money | 354In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AAPLIn the Money | $144.55In the Money | $145.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AAPLIn the Money | $139.60In the Money | $140.65In the Money | $137.05In the Money | $0.00In the Money | ---In the Money | 986In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,616Out of the Money | |
AAPLIn the Money | $134.60In the Money | $135.70In the Money | $129.38In the Money | $0.00In the Money | ---In the Money | 1,028In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,271Out of the Money | |
AAPLIn the Money | $129.65In the Money | $130.75In the Money | $130.35In the Money | $0.00In the Money | ---In the Money | 867In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
AAPLIn the Money | $124.70In the Money | $125.80In the Money | $124.95In the Money | $0.00In the Money | ---In the Money | 1,368In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
AAPLIn the Money | $119.70In the Money | $121.60In the Money | $113.05In the Money | $0.00In the Money | ---In the Money | 844In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | |
AAPLIn the Money | $114.70In the Money | $115.65In the Money | $108.10In the Money | $0.00In the Money | ---In the Money | 1,632In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
AAPLIn the Money | $109.75In the Money | $110.70In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 705In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 6,899Out of the Money | |
AAPLIn the Money | $104.75In the Money | $105.70In the Money | $98.78In the Money | $0.00In the Money | ---In the Money | 873In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | |
AAPLIn the Money | $99.80In the Money | $100.75In the Money | $94.76In the Money | $0.00In the Money | ---In the Money | 1,169In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
AAPLIn the Money | $94.85In the Money | $96.00In the Money | $89.37In the Money | $0.00In the Money | ---In the Money | 2,000In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,789Out of the Money | |
AAPLIn the Money | $89.90In the Money | $90.90In the Money | $90.80In the Money | $0.05In the Money | 3In the Money | 5,709In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 5,911Out of the Money | |
AAPLIn the Money | $84.90In the Money | $86.05In the Money | $79.69In the Money | $0.00In the Money | ---In the Money | 324In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,163Out of the Money | |
AAPLIn the Money | $79.95In the Money | $80.85In the Money | $80.64In the Money | $7.04In the Money | 5In the Money | 3,261In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,069Out of the Money | |
AAPLIn the Money | $74.95In the Money | $76.10In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 1,617In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,987Out of the Money | |
AAPLIn the Money | $70.00In the Money | $70.95In the Money | $70.35In the Money | $-0.45In the Money | 3In the Money | 6,011In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 11,153Out of the Money | |
AAPLIn the Money | $65.00In the Money | $66.00In the Money | $65.47In the Money | $0.47In the Money | 1In the Money | 1,524In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 8,730Out of the Money | |
AAPLIn the Money | $60.05In the Money | $61.00In the Money | $61.10In the Money | $0.05In the Money | 29In the Money | 4,084In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 17,370Out of the Money | |
AAPLIn the Money | $55.10In the Money | $56.25In the Money | $56.40In the Money | $0.40In the Money | 3In the Money | 3,779In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 108Out of the Money | 13,711Out of the Money | |
AAPLIn the Money | $50.20In the Money | $51.25In the Money | $50.77In the Money | $0.23In the Money | 10In the Money | 2,986In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 87Out of the Money | 30,211Out of the Money | |
AAPLIn the Money | $45.20In the Money | $46.35In the Money | $45.95In the Money | $0.17In the Money | 11In the Money | 4,298In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 57Out of the Money | 15,962Out of the Money | |
AAPLIn the Money | $40.30In the Money | $41.40In the Money | $41.10In the Money | $0.20In the Money | 7In the Money | 12,029In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 436Out of the Money | 35,920Out of the Money | |
AAPLIn the Money | $35.30In the Money | $36.40In the Money | $36.10In the Money | $0.01In the Money | 61In the Money | 4,505In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 560Out of the Money | 19,868Out of the Money | |
AAPLIn the Money | $30.35In the Money | $31.30In the Money | $30.94In the Money | $-0.06In the Money | 40In the Money | 12,487In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 360Out of the Money | 44,368Out of the Money | |
AAPLIn the Money | $24.75In the Money | $26.60In the Money | $26.00In the Money | $-0.28In the Money | 45In the Money | 7,085In the Money | AAPLOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 254Out of the Money | 25,761Out of the Money | |
AAPLIn the Money | $20.95In the Money | $21.35In the Money | $21.20In the Money | $-0.05In the Money | 362In the Money | 31,693In the Money | AAPLOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 1,420Out of the Money | 56,326Out of the Money | |
AAPLIn the Money | $16.25In the Money | $16.80In the Money | $16.49In the Money | $0.16In the Money | 426In the Money | 32,088In the Money | AAPLOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 1,105Out of the Money | 51,674Out of the Money | |
AAPLIn the Money | $11.60In the Money | $12.10In the Money | $11.69In the Money | $-0.01In the Money | 1,092In the Money | 48,198In the Money | AAPLOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.07Out of the Money | 2,322Out of the Money | 63,982Out of the Money | |
AAPLUnderlying issue's last price | $7.80Underlying issue's last price | $7.95Underlying issue's last price | $7.85Underlying issue's last price | $0.00Underlying issue's last price | 2,214Underlying issue's last price | 57,647Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.90Underlying issue's last price | $1.99Underlying issue's last price | $2.00Underlying issue's last price | $-0.07Underlying issue's last price | 1,577Underlying issue's last price | 25,600Underlying issue's last price |
AAPLNear the Money | $4.55Near the Money | $4.65Near the Money | $4.60Near the Money | $-0.04Near the Money | 4,408Near the Money | 58,317Near the Money | AAPLIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $-0.10In the Money | 2,588In the Money | 20,221In the Money | |
AAPLOut of the Money | $2.33Out of the Money | $2.40Out of the Money | $2.36Out of the Money | $-0.09Out of the Money | 4,755Out of the Money | 56,957Out of the Money | AAPLIn the Money | $5.50In the Money | $6.70In the Money | $6.55In the Money | $-0.05In the Money | 199In the Money | 5,580In the Money | |
AAPLOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $-0.11Out of the Money | 13,733Out of the Money | 70,321Out of the Money | AAPLIn the Money | $10.05In the Money | $10.70In the Money | $10.33In the Money | $-0.35In the Money | 553In the Money | 6,775In the Money | |
AAPLOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 1,283Out of the Money | 29,040Out of the Money | AAPLIn the Money | $14.55In the Money | $15.55In the Money | $15.04In the Money | $0.32In the Money | 10In the Money | 311In the Money | |
AAPLOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 646Out of the Money | 28,824Out of the Money | AAPLIn the Money | $18.20In the Money | $20.55In the Money | $20.00In the Money | $0.10In the Money | 3,572In the Money | 736In the Money | |
AAPLOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 378Out of the Money | 17,101Out of the Money | AAPLIn the Money | $24.70In the Money | $25.60In the Money | $25.25In the Money | $0.43In the Money | 1,750In the Money | 225In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 669Out of the Money | 71,756Out of the Money | AAPLIn the Money | $29.60In the Money | $30.55In the Money | $29.44In the Money | $-0.16In the Money | 2In the Money | 3In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 173Out of the Money | 32,357Out of the Money | AAPLIn the Money | $34.60In the Money | $35.55In the Money | $41.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 760Out of the Money | 18,050Out of the Money | AAPLIn the Money | $39.70In the Money | $40.55In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 19Out of the Money | 9,686Out of the Money | AAPLIn the Money | $44.65In the Money | $45.55In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 300Out of the Money | 8,940Out of the Money | AAPLIn the Money | $49.65In the Money | $50.55In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,832Out of the Money | AAPLIn the Money | $54.65In the Money | $55.55In the Money | $55.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 9,869Out of the Money | AAPLIn the Money | $59.60In the Money | $60.55In the Money | $59.95In the Money | $-0.06In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,075Out of the Money | AAPLIn the Money | $64.60In the Money | $65.55In the Money | $65.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,089Out of the Money | AAPLIn the Money | $69.60In the Money | $70.55In the Money | $83.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,581Out of the Money | AAPLIn the Money | $74.60In the Money | $75.55In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,665Out of the Money | AAPLIn the Money | $79.65In the Money | $80.55In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | AAPLIn the Money | $84.60In the Money | $85.55In the Money | $105.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | AAPLIn the Money | $89.65In the Money | $90.55In the Money | $143.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | AAPLIn the Money | $94.60In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,175Out of the Money | AAPLIn the Money | $98.75In the Money | $100.55In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,294Out of the Money | AAPLIn the Money | $108.70In the Money | $110.55In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,244Out of the Money | AAPLIn the Money | $118.75In the Money | $120.55In the Money | $120.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,935Out of the Money | AAPLIn the Money | $129.60In the Money | $130.55In the Money | $145.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |