Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $184.40In the Money | $185.50In the Money | $186.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $179.45In the Money | $180.45In the Money | $171.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $174.45In the Money | $175.50In the Money | $156.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $169.50In the Money | $170.50In the Money | $162.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $164.50In the Money | $165.60In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $159.55In the Money | $160.55In the Money | $141.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $154.55In the Money | $155.65In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 579In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $149.60In the Money | $150.60In the Money | $132.38In the Money | $0.00In the Money | ---In the Money | 354In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AAPLIn the Money | $144.40In the Money | $145.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AAPLIn the Money | $139.65In the Money | $140.70In the Money | $137.05In the Money | $0.00In the Money | ---In the Money | 986In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,617Out of the Money | |
AAPLIn the Money | $134.65In the Money | $135.70In the Money | $129.38In the Money | $0.00In the Money | ---In the Money | 1,028In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,271Out of the Money | |
AAPLIn the Money | $129.70In the Money | $130.70In the Money | $130.35In the Money | $0.00In the Money | ---In the Money | 867In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
AAPLIn the Money | $124.70In the Money | $125.75In the Money | $124.95In the Money | $0.00In the Money | ---In the Money | 1,368In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
AAPLIn the Money | $119.75In the Money | $120.80In the Money | $113.05In the Money | $0.00In the Money | ---In the Money | 844In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | |
AAPLIn the Money | $114.80In the Money | $115.80In the Money | $114.85In the Money | $6.75In the Money | 5In the Money | 1,632In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
AAPLIn the Money | $109.75In the Money | $110.80In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 705In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,929Out of the Money | |
AAPLIn the Money | $104.85In the Money | $105.85In the Money | $98.78In the Money | $0.00In the Money | ---In the Money | 873In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | |
AAPLIn the Money | $99.90In the Money | $100.90In the Money | $94.76In the Money | $0.00In the Money | ---In the Money | 1,169In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
AAPLIn the Money | $94.90In the Money | $95.95In the Money | $95.15In the Money | $5.78In the Money | 2In the Money | 2,000In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,789Out of the Money | |
AAPLIn the Money | $89.85In the Money | $90.95In the Money | $90.30In the Money | $-0.50In the Money | 1In the Money | 5,708In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 5,997Out of the Money | |
AAPLIn the Money | $84.95In the Money | $85.95In the Money | $79.69In the Money | $0.00In the Money | ---In the Money | 324In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,163Out of the Money | |
AAPLIn the Money | $79.95In the Money | $81.00In the Money | $80.22In the Money | $-0.42In the Money | 3In the Money | 3,258In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,069Out of the Money | |
AAPLIn the Money | $74.95In the Money | $75.90In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 1,617In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 4,987Out of the Money | |
AAPLIn the Money | $70.00In the Money | $71.10In the Money | $70.50In the Money | $0.15In the Money | 23In the Money | 6,008In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 55Out of the Money | 11,123Out of the Money | |
AAPLIn the Money | $65.05In the Money | $66.00In the Money | $65.70In the Money | $0.23In the Money | 3In the Money | 1,524In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,652Out of the Money | 8,730Out of the Money | |
AAPLIn the Money | $60.10In the Money | $61.20In the Money | $60.40In the Money | $-0.70In the Money | 83In the Money | 4,083In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 17,364Out of the Money | |
AAPLIn the Money | $55.10In the Money | $56.05In the Money | $55.76In the Money | $-0.64In the Money | 1In the Money | 3,778In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 56Out of the Money | 13,707Out of the Money | |
AAPLIn the Money | $50.10In the Money | $51.20In the Money | $50.77In the Money | $0.00In the Money | ---In the Money | 2,982In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 45Out of the Money | 30,171Out of the Money | |
AAPLIn the Money | $45.25In the Money | $46.50In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 4,308In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 192Out of the Money | 15,971Out of the Money | |
AAPLIn the Money | $40.25In the Money | $41.30In the Money | $41.05In the Money | $-0.05In the Money | 42In the Money | 12,025In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6,193Out of the Money | 36,297Out of the Money | |
AAPLIn the Money | $35.25In the Money | $36.30In the Money | $36.00In the Money | $-0.10In the Money | 86In the Money | 4,460In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5,891Out of the Money | 19,883Out of the Money | |
AAPLIn the Money | $30.35In the Money | $31.45In the Money | $30.70In the Money | $-0.24In the Money | 8In the Money | 12,485In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4,618Out of the Money | 44,380Out of the Money | |
AAPLIn the Money | $25.75In the Money | $26.20In the Money | $26.20In the Money | $0.20In the Money | 102In the Money | 7,068In the Money | AAPLOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 494Out of the Money | 25,706Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $20.85In the Money | $21.30In the Money | $21.25In the Money | $0.05In the Money | 190In the Money | 31,720In the Money | AAPLOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 4,428Out of the Money | 56,062Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $16.15In the Money | $16.45In the Money | $16.25In the Money | $-0.24In the Money | 640In the Money | 32,095In the Money | AAPLOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.08Out of the Money | 7,303Out of the Money | 51,854Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $11.65In the Money | $11.80In the Money | $11.68In the Money | $-0.01In the Money | 2,725In the Money | 48,091In the Money | AAPLOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 6,740Out of the Money | 64,799Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $7.60In the Money | $7.75In the Money | $7.65In the Money | $-0.20In the Money | 1,467In the Money | 57,382In the Money | AAPLOut of the Money | $1.82Out of the Money | $1.87Out of the Money | $1.84Out of the Money | $-0.16Out of the Money | 2,982Out of the Money | 25,777Out of the Money | |
AAPLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AAPLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AAPLNear the Money | $4.40Near the Money | $4.50Near the Money | $4.44Near the Money | $-0.16Near the Money | 8,759Near the Money | 58,445Near the Money | AAPLIn the Money | $3.50In the Money | $3.65In the Money | $3.64In the Money | $-0.16In the Money | 6,217In the Money | 20,300In the Money | |
AAPLNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $2.23Out of the Money | $2.28Out of the Money | $2.25Out of the Money | $-0.11Out of the Money | 5,359Out of the Money | 57,141Out of the Money | AAPLIn the Money | $6.45In the Money | $6.60In the Money | $6.50In the Money | $-0.05In the Money | 395In the Money | 5,693In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.06Out of the Money | 13,644Out of the Money | 69,372Out of the Money | AAPLIn the Money | $10.05In the Money | $10.55In the Money | $10.41In the Money | $0.08In the Money | 18In the Money | 6,955In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 3,069Out of the Money | 29,029Out of the Money | AAPLIn the Money | $14.55In the Money | $15.70In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1,713Out of the Money | 29,056Out of the Money | AAPLIn the Money | $19.80In the Money | $20.55In the Money | $20.15In the Money | $0.15In the Money | 2,338In the Money | 855In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 286Out of the Money | 17,176Out of the Money | AAPLIn the Money | $24.55In the Money | $25.70In the Money | $25.15In the Money | $-0.10In the Money | 1,400In the Money | 225In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3,446Out of the Money | 71,989Out of the Money | AAPLIn the Money | $29.70In the Money | $30.55In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 559Out of the Money | 32,352Out of the Money | AAPLIn the Money | $34.40In the Money | $35.65In the Money | $41.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 18,273Out of the Money | AAPLIn the Money | $39.55In the Money | $40.55In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 82Out of the Money | 9,682Out of the Money | AAPLIn the Money | $44.55In the Money | $45.70In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 9,129Out of the Money | AAPLIn the Money | $49.65In the Money | $50.60In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,832Out of the Money | AAPLIn the Money | $54.55In the Money | $55.70In the Money | $55.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 296Out of the Money | 9,872Out of the Money | AAPLIn the Money | $59.50In the Money | $60.65In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,076Out of the Money | AAPLIn the Money | $64.65In the Money | $65.70In the Money | $65.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 4,089Out of the Money | AAPLIn the Money | $69.50In the Money | $70.60In the Money | $83.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,576Out of the Money | AAPLIn the Money | $74.70In the Money | $75.70In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,660Out of the Money | AAPLIn the Money | $79.50In the Money | $80.65In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | AAPLIn the Money | $84.70In the Money | $85.55In the Money | $105.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | AAPLIn the Money | $89.90In the Money | $90.65In the Money | $143.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | AAPLIn the Money | $94.65In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,175Out of the Money | AAPLIn the Money | $99.70In the Money | $100.65In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,294Out of the Money | AAPLIn the Money | $109.50In the Money | $110.65In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,244Out of the Money | AAPLIn the Money | $119.70In the Money | $120.65In the Money | $120.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,935Out of the Money | AAPLIn the Money | $129.55In the Money | $130.65In the Money | $145.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |