Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $113.40In the Money | $115.00In the Money | $113.44In the Money | $16.64In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $108.35In the Money | $110.05In the Money | $108.42In the Money | $108.42In the Money | 1In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $103.40In the Money | $105.05In the Money | $104.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
AAPLIn the Money | $98.40In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $93.45In the Money | $95.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $88.40In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $83.45In the Money | $85.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $78.40In the Money | $80.10In the Money | $78.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AAPLIn the Money | $73.45In the Money | $75.10In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAPLIn the Money | $68.45In the Money | $70.15In the Money | $65.84In the Money | $0.00In the Money | ---In the Money | 22In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $63.50In the Money | $65.10In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AAPLIn the Money | $58.45In the Money | $60.15In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $53.50In the Money | $55.10In the Money | $53.95In the Money | $-0.45In the Money | 2In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
AAPLIn the Money | $48.45In the Money | $50.15In the Money | $49.30In the Money | $2.34In the Money | 5In the Money | 17In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 741Out of the Money | |
AAPLIn the Money | $43.50In the Money | $45.15In the Money | $44.12In the Money | $0.57In the Money | 12In the Money | 86In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 986Out of the Money | |
AAPLIn the Money | $38.50In the Money | $40.20In the Money | $39.30In the Money | $0.90In the Money | 60In the Money | 136In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 911Out of the Money | |
AAPLIn the Money | $33.55In the Money | $35.20In the Money | $33.60In the Money | $0.41In the Money | 42In the Money | 433In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 144Out of the Money | 2,277Out of the Money | |
AAPLIn the Money | $31.05In the Money | $32.70In the Money | $31.19In the Money | $-0.06In the Money | 8In the Money | 133In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 80Out of the Money | 14Out of the Money | |
AAPLIn the Money | $29.00In the Money | $29.65In the Money | $29.38In the Money | $0.81In the Money | 17In the Money | 1,443In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 266Out of the Money | 2,833Out of the Money | |
AAPLIn the Money | $26.50In the Money | $27.50In the Money | $26.73In the Money | $0.79In the Money | 42In the Money | 316In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 98Out of the Money | 810Out of the Money | |
AAPLIn the Money | $24.05In the Money | $24.60In the Money | $24.35In the Money | $0.70In the Money | 97In the Money | 1,238In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 436Out of the Money | 4,688Out of the Money | |
AAPLIn the Money | $21.05In the Money | $22.75In the Money | $21.05In the Money | $0.05In the Money | 17In the Money | 35In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 48Out of the Money | 5,260Out of the Money | |
AAPLIn the Money | $19.05In the Money | $19.75In the Money | $18.88In the Money | $0.28In the Money | 294In the Money | 2,242In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 791Out of the Money | 4,909Out of the Money | |
AAPLIn the Money | $16.55In the Money | $17.80In the Money | $16.77In the Money | $-0.57In the Money | 15In the Money | 103In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 458Out of the Money | 1,182Out of the Money | |
AAPLIn the Money | $14.30In the Money | $14.80In the Money | $14.20In the Money | $0.45In the Money | 272In the Money | 9,281In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 1,506Out of the Money | 9,108Out of the Money | |
AAPLIn the Money | $11.45In the Money | $12.60In the Money | $11.99In the Money | $0.45In the Money | 110In the Money | 474In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 1,021Out of the Money | 1,532Out of the Money | |
AAPLIn the Money | $9.45In the Money | $9.80In the Money | $9.40In the Money | $0.25In the Money | 415In the Money | 3,914In the Money | AAPLOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 6,090Out of the Money | 8,453Out of the Money | |
AAPLIn the Money | $7.30In the Money | $7.45In the Money | $7.15In the Money | $0.20In the Money | 1,368In the Money | 4,993In the Money | AAPLOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.21Out of the Money | 5,928Out of the Money | 5,614Out of the Money | |
AAPLIn the Money | $5.20In the Money | $5.30In the Money | $5.08In the Money | $0.23In the Money | 3,179In the Money | 8,616In the Money | AAPLOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.39Out of the Money | 10,153Out of the Money | 14,025Out of the Money | |
AAPLUnderlying issue's last price | $3.45Underlying issue's last price | $3.50Underlying issue's last price | $3.49Underlying issue's last price | $0.34Underlying issue's last price | 6,199Underlying issue's last price | 7,900Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.52Underlying issue's last price | $1.57Underlying issue's last price | $1.57Underlying issue's last price | $-0.50Underlying issue's last price | 9,719Underlying issue's last price | 5,467Underlying issue's last price |
AAPLNear the Money | $2.10Near the Money | $2.14Near the Money | $2.13Near the Money | $0.17Near the Money | 37,442Near the Money | 17,943Near the Money | AAPLIn the Money | $2.66In the Money | $2.74In the Money | $2.75In the Money | $-0.55In the Money | 8,401In the Money | 3,343In the Money | |
AAPLOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.08Out of the Money | 14,521Out of the Money | 8,127Out of the Money | AAPLIn the Money | $4.20In the Money | $4.55In the Money | $4.55In the Money | $-0.46In the Money | 990In the Money | 881In the Money | |
AAPLOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 25,243Out of the Money | 21,200Out of the Money | AAPLIn the Money | $6.10In the Money | $6.55In the Money | $6.55In the Money | $-0.62In the Money | 156In the Money | 998In the Money | |
AAPLOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 5,289Out of the Money | 4,498Out of the Money | AAPLIn the Money | $8.35In the Money | $8.80In the Money | $9.50In the Money | $0.10In the Money | 18In the Money | 63In the Money | |
AAPLOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 4,701Out of the Money | 6,390Out of the Money | AAPLIn the Money | $10.70In the Money | $11.30In the Money | $10.80In the Money | $-1.10In the Money | 31In the Money | 33In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 2,241Out of the Money | 2,522Out of the Money | AAPLIn the Money | $12.85In the Money | $14.10In the Money | $14.40In the Money | $0.55In the Money | 3In the Money | 33In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1,448Out of the Money | 19,253Out of the Money | AAPLIn the Money | $15.40In the Money | $16.55In the Money | $16.25In the Money | $-0.63In the Money | 26In the Money | 33In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,387Out of the Money | 577Out of the Money | AAPLIn the Money | $17.85In the Money | $18.90In the Money | $19.30In the Money | $-0.15In the Money | 2In the Money | 2In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,678Out of the Money | 3,919Out of the Money | AAPLIn the Money | $20.35In the Money | $21.40In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 107Out of the Money | 367Out of the Money | AAPLIn the Money | $22.85In the Money | $23.90In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 95Out of the Money | 12,920Out of the Money | AAPLIn the Money | $25.50In the Money | $26.30In the Money | $26.55In the Money | $3.70In the Money | 21In the Money | 4In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 37Out of the Money | 979Out of the Money | AAPLIn the Money | $30.35In the Money | $31.40In the Money | $26.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 263Out of the Money | 2,322Out of the Money | AAPLIn the Money | $35.40In the Money | $36.55In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 56Out of the Money | 855Out of the Money | AAPLIn the Money | $40.35In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 546Out of the Money | AAPLIn the Money | $45.40In the Money | $46.40In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,927Out of the Money | AAPLIn the Money | $50.35In the Money | $51.60In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 515Out of the Money | AAPLIn the Money | $55.40In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | AAPLIn the Money | $60.35In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 447Out of the Money | AAPLIn the Money | $65.40In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,353Out of the Money | AAPLIn the Money | $70.35In the Money | $71.40In the Money | $71.73In the Money | $71.73In the Money | 1In the Money | ---In the Money |