Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $119.25In the Money | $120.50In the Money | $113.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 7Out of the Money | |
AAPLIn the Money | $114.20In the Money | $115.55In the Money | $108.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $109.25In the Money | $110.50In the Money | $107.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $104.20In the Money | $105.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $99.25In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $94.20In the Money | $95.55In the Money | $88.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $89.25In the Money | $90.55In the Money | $84.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $84.20In the Money | $85.60In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AAPLIn the Money | $79.25In the Money | $80.55In the Money | $80.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAPLIn the Money | $74.20In the Money | $75.60In the Money | $69.72In the Money | $0.00In the Money | ---In the Money | 32In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $69.25In the Money | $70.55In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAPLIn the Money | $64.20In the Money | $65.60In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $59.50In the Money | $60.55In the Money | $61.25In the Money | $4.65In the Money | 1In the Money | 18In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
AAPLIn the Money | $54.50In the Money | $55.60In the Money | $48.09In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
AAPLIn the Money | $49.25In the Money | $50.55In the Money | $49.40In the Money | $-0.12In the Money | 26In the Money | 153In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | |
AAPLIn the Money | $44.45In the Money | $45.60In the Money | $44.99In the Money | $0.60In the Money | 1In the Money | 145In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | |
AAPLIn the Money | $39.25In the Money | $40.55In the Money | $40.36In the Money | $0.07In the Money | 8In the Money | 396In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,440Out of the Money | |
AAPLIn the Money | $36.50In the Money | $38.10In the Money | $37.55In the Money | $3.45In the Money | 3In the Money | 517In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
AAPLIn the Money | $34.50In the Money | $35.60In the Money | $35.08In the Money | $0.03In the Money | 28In the Money | 1,597In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,338Out of the Money | |
AAPLIn the Money | $31.95In the Money | $32.70In the Money | $32.48In the Money | $0.10In the Money | 49In the Money | 545In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | |
AAPLIn the Money | $29.85In the Money | $30.05In the Money | $29.82In the Money | $-0.65In the Money | 17In the Money | 1,238In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 266Out of the Money | 12,003Out of the Money | |
AAPLIn the Money | $27.15In the Money | $28.10In the Money | $28.70In the Money | $1.37In the Money | 2In the Money | 68In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 654Out of the Money | 5,527Out of the Money | |
AAPLIn the Money | $24.80In the Money | $25.00In the Money | $24.61In the Money | $-0.89In the Money | 30In the Money | 2,096In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 850Out of the Money | 5,897Out of the Money | |
AAPLIn the Money | $21.55In the Money | $22.70In the Money | $22.69In the Money | $0.14In the Money | 1In the Money | 127In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 3,243Out of the Money | |
AAPLIn the Money | $19.80In the Money | $20.05In the Money | $19.92In the Money | $-0.57In the Money | 61In the Money | 8,072In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 595Out of the Money | 12,136Out of the Money | |
AAPLIn the Money | $17.05In the Money | $17.55In the Money | $16.91In the Money | $-0.69In the Money | 9In the Money | 711In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 491Out of the Money | 4,504Out of the Money | |
AAPLIn the Money | $14.90In the Money | $14.90In the Money | $14.90In the Money | $-0.30In the Money | 83In the Money | 4,414In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,248Out of the Money | 9,230Out of the Money | |
AAPLIn the Money | $12.15In the Money | $12.55In the Money | $12.33In the Money | $-0.47In the Money | 174In the Money | 5,416In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,495Out of the Money | 10,144Out of the Money | |
AAPLIn the Money | $9.90In the Money | $10.10In the Money | $9.90In the Money | $-0.65In the Money | 587In the Money | 9,710In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5,791Out of the Money | 28,016Out of the Money | |
AAPLIn the Money | $7.35In the Money | $7.55In the Money | $7.60In the Money | $-0.50In the Money | 906In the Money | 13,370In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 6,404Out of the Money | 19,431Out of the Money | |
AAPLIn the Money | $4.90In the Money | $5.15In the Money | $5.08In the Money | $-0.62In the Money | 2,366In the Money | 24,017In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 18,592Out of the Money | 29,157Out of the Money | |
AAPLUnderlying issue's last price | $2.79Underlying issue's last price | $2.88Underlying issue's last price | $2.80Underlying issue's last price | $-0.50Underlying issue's last price | 4,960Underlying issue's last price | 17,471Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $-0.05Underlying issue's last price | 29,645Underlying issue's last price | 18,587Underlying issue's last price |
AAPLNear the Money | $1.19Near the Money | $1.19Near the Money | $1.19Near the Money | $-0.51Near the Money | 83,789Near the Money | 33,828Near the Money | AAPLIn the Money | $1.21In the Money | $1.25In the Money | $1.27In the Money | $0.09In the Money | 45,836In the Money | 9,266In the Money | |
AAPLNear the Money | $0.36Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.31Near the Money | 93,233Near the Money | 25,026Near the Money | AAPLIn the Money | $2.87In the Money | $3.05In the Money | $3.00In the Money | $0.33In the Money | 3,914In the Money | 983In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 50,848Out of the Money | 32,477Out of the Money | AAPLIn the Money | $5.10In the Money | $5.30In the Money | $5.15In the Money | $0.35In the Money | 88In the Money | 169In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 8,207Out of the Money | 11,477Out of the Money | AAPLIn the Money | $7.60In the Money | $7.75In the Money | $7.65In the Money | $0.05In the Money | 52In the Money | 54In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7,359Out of the Money | 25,352Out of the Money | AAPLIn the Money | $10.10In the Money | $10.25In the Money | $10.15In the Money | $0.35In the Money | 35In the Money | 68In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,221Out of the Money | 4,298Out of the Money | AAPLIn the Money | $12.20In the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 7,923Out of the Money | AAPLIn the Money | $15.00In the Money | $15.35In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 243Out of the Money | 2,239Out of the Money | AAPLIn the Money | $17.30In the Money | $18.25In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 258Out of the Money | 15,214Out of the Money | AAPLIn the Money | $20.10In the Money | $20.30In the Money | $19.20In the Money | $-4.87In the Money | 4In the Money | 4In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,974Out of the Money | AAPLIn the Money | $25.05In the Money | $25.25In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,724Out of the Money | AAPLIn the Money | $30.05In the Money | $30.25In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | AAPLIn the Money | $34.70In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 593Out of the Money | AAPLIn the Money | $39.75In the Money | $40.80In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | AAPLIn the Money | $44.70In the Money | $45.85In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 572Out of the Money | AAPLIn the Money | $49.75In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | AAPLIn the Money | $54.70In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | AAPLIn the Money | $59.75In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,378Out of the Money | AAPLIn the Money | $64.70In the Money | $65.85In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |