Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $123.00In the Money | $125.05In the Money | $125.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $117.90In the Money | $120.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $113.00In the Money | $115.10In the Money | $100.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3Out of the Money | |
AAPLIn the Money | $107.95In the Money | $110.05In the Money | $117.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $103.00In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $97.95In the Money | $100.15In the Money | $99.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $93.65In the Money | $94.70In the Money | $96.30In the Money | $-1.84In the Money | 5In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAPLIn the Money | $87.95In the Money | $90.15In the Money | $90.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $83.00In the Money | $85.10In the Money | $86.50In the Money | $0.00In the Money | 1In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAPLIn the Money | $77.95In the Money | $80.20In the Money | $90.98In the Money | $0.00In the Money | ---In the Money | 69In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
AAPLIn the Money | $73.05In the Money | $75.10In the Money | $75.98In the Money | $0.00In the Money | ---In the Money | 73In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 29Out of the Money | |
AAPLIn the Money | $68.30In the Money | $69.95In the Money | $70.02In the Money | $0.00In the Money | ---In the Money | 912In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AAPLIn the Money | $63.40In the Money | $64.90In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 140In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,178Out of the Money | |
AAPLIn the Money | $58.00In the Money | $59.90In the Money | $59.28In the Money | $0.00In the Money | ---In the Money | 64In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 137Out of the Money | |
AAPLIn the Money | $53.05In the Money | $54.75In the Money | $54.91In the Money | $0.36In the Money | 6In the Money | 116In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,465Out of the Money | |
AAPLIn the Money | $48.65In the Money | $49.70In the Money | $50.20In the Money | $0.60In the Money | 65In the Money | 465In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,611Out of the Money | |
AAPLIn the Money | $43.55In the Money | $44.70In the Money | $44.05In the Money | $-0.79In the Money | 67In the Money | 437In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,718Out of the Money | 865Out of the Money | |
AAPLIn the Money | $41.05In the Money | $42.30In the Money | $42.40In the Money | $0.03In the Money | 25In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | 1,060Out of the Money | |
AAPLIn the Money | $38.65In the Money | $39.75In the Money | $40.00In the Money | $0.05In the Money | 36In the Money | 810In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3,202Out of the Money | 1,726Out of the Money | |
AAPLIn the Money | $36.05In the Money | $37.30In the Money | $37.16In the Money | $-0.08In the Money | 12In the Money | 42In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 27Out of the Money | 594Out of the Money | |
AAPLIn the Money | $33.55In the Money | $34.65In the Money | $35.50In the Money | $1.03In the Money | 68In the Money | 835In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 956Out of the Money | 2,304Out of the Money | |
AAPLIn the Money | $31.25In the Money | $32.30In the Money | $32.86In the Money | $1.09In the Money | 18In the Money | 183In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 714Out of the Money | 485Out of the Money | |
AAPLIn the Money | $28.80In the Money | $29.75In the Money | $30.18In the Money | $0.78In the Money | 24In the Money | 1,336In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 331Out of the Money | 5,606Out of the Money | |
AAPLIn the Money | $26.30In the Money | $27.30In the Money | $28.13In the Money | $0.43In the Money | 42In the Money | 61In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 940Out of the Money | 1,469Out of the Money | |
AAPLIn the Money | $24.00In the Money | $24.65In the Money | $24.17In the Money | $-0.41In the Money | 202In the Money | 23,226In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,500Out of the Money | 26,163Out of the Money | |
AAPLIn the Money | $21.25In the Money | $22.30In the Money | $22.40In the Money | $0.29In the Money | 56In the Money | 2,946In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 534Out of the Money | 3,905Out of the Money | |
AAPLIn the Money | $18.65In the Money | $19.80In the Money | $19.35In the Money | $-0.26In the Money | 87In the Money | 2,877In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 359Out of the Money | 5,818Out of the Money | |
AAPLIn the Money | $16.00In the Money | $17.45In the Money | $17.13In the Money | $-0.17In the Money | 34In the Money | 157In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1,899Out of the Money | 4,046Out of the Money | |
AAPLIn the Money | $13.85In the Money | $14.55In the Money | $14.10In the Money | $-0.76In the Money | 674In the Money | 5,967In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 4,803Out of the Money | 11,450Out of the Money | |
AAPLIn the Money | $11.50In the Money | $12.10In the Money | $12.70In the Money | $0.30In the Money | 83In the Money | 256In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 2,792Out of the Money | 3,401Out of the Money | |
AAPLIn the Money | $9.30In the Money | $9.60In the Money | $9.55In the Money | $-0.63In the Money | 5,144In the Money | 5,181In the Money | AAPLOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.26Out of the Money | 9,337Out of the Money | 7,239Out of the Money | |
AAPLIn the Money | $7.10In the Money | $7.40In the Money | $7.35In the Money | $-0.65In the Money | 531In the Money | 596In the Money | AAPLOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.57Out of the Money | $-0.33Out of the Money | 13,560Out of the Money | 5,013Out of the Money | |
AAPLIn the Money | $5.10In the Money | $5.35In the Money | $5.15In the Money | $-0.90In the Money | 3,436In the Money | 10,766In the Money | AAPLOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.08Out of the Money | $-0.40Out of the Money | 30,527Out of the Money | 11,991Out of the Money | |
AAPLUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.94Underlying issue's last price | 7,178Underlying issue's last price | 4,615Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.87Underlying issue's last price | $1.94Underlying issue's last price | $1.87Underlying issue's last price | $-0.41Underlying issue's last price | 28,750Underlying issue's last price | 16,264Underlying issue's last price |
AAPLNear the Money | $2.18Near the Money | $2.25Near the Money | $2.20Near the Money | $-0.79Near the Money | 50,598Near the Money | 9,797Near the Money | AAPLIn the Money | $2.98In the Money | $3.10In the Money | $3.10In the Money | $-0.23In the Money | 34,586In the Money | 10,015In the Money | |
AAPLOut of the Money | $1.21Out of the Money | $1.29Out of the Money | $1.24Out of the Money | $-0.70Out of the Money | 59,254Out of the Money | 20,222Out of the Money | AAPLIn the Money | $4.55In the Money | $4.80In the Money | $4.65In the Money | $-0.15In the Money | 5,729In the Money | 4,616In the Money | |
AAPLOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.44Out of the Money | 58,546Out of the Money | 28,504Out of the Money | AAPLIn the Money | $6.35In the Money | $6.80In the Money | $6.60In the Money | $0.15In the Money | 1,674In the Money | 7,194In the Money | |
AAPLOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.33Out of the Money | 20,207Out of the Money | 10,987Out of the Money | AAPLIn the Money | $8.45In the Money | $9.10In the Money | $8.50In the Money | $-0.15In the Money | 440In the Money | 3,192In the Money | |
AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 33,642Out of the Money | 24,345Out of the Money | AAPLIn the Money | $10.80In the Money | $11.50In the Money | $10.57In the Money | $-0.40In the Money | 266In the Money | 4,066In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 11,924Out of the Money | 11,007Out of the Money | AAPLIn the Money | $13.20In the Money | $14.00In the Money | $12.75In the Money | $-0.39In the Money | 67In the Money | 5,704In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11,170Out of the Money | 16,479Out of the Money | AAPLIn the Money | $15.35In the Money | $16.85In the Money | $16.02In the Money | $0.65In the Money | 42In the Money | 244In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5,118Out of the Money | 5,038Out of the Money | AAPLIn the Money | $18.15In the Money | $19.00In the Money | $18.70In the Money | $0.35In the Money | 41In the Money | 9In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,464Out of the Money | 10,074Out of the Money | AAPLIn the Money | $20.30In the Money | $21.90In the Money | $20.45In the Money | $0.01In the Money | 7In the Money | 3In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 995Out of the Money | 5,075Out of the Money | AAPLIn the Money | $22.80In the Money | $24.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,734Out of the Money | 10,558Out of the Money | AAPLIn the Money | $25.35In the Money | $26.85In the Money | $24.90In the Money | $-0.35In the Money | 54In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,008Out of the Money | AAPLIn the Money | $27.80In the Money | $29.20In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 2,406Out of the Money | AAPLIn the Money | $30.60In the Money | $31.60In the Money | $30.39In the Money | $0.09In the Money | 14In the Money | 7In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 373Out of the Money | AAPLIn the Money | $32.80In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 360Out of the Money | 2,808Out of the Money | AAPLIn the Money | $35.55In the Money | $36.60In the Money | $35.40In the Money | $0.10In the Money | 8In the Money | 8In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,528Out of the Money | AAPLIn the Money | $40.30In the Money | $41.95In the Money | $40.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 653Out of the Money | AAPLIn the Money | $45.25In the Money | $46.85In the Money | $45.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 608Out of the Money | AAPLIn the Money | $50.30In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | AAPLIn the Money | $55.25In the Money | $56.85In the Money | $51.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,679Out of the Money | AAPLIn the Money | $60.20In the Money | $61.95In the Money | $50.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 637Out of the Money | AAPLIn the Money | $65.25In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AAPLIn the Money | $70.30In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 136Out of the Money | AAPLIn the Money | $75.25In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |