Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | ---In the Money | ---In the Money | $209.65In the Money | $0.00In the Money | ---In the Money | 186In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $203.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $179.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $162.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $178.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $170.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $166.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $133.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $129.71In the Money | $0.00In the Money | ---In the Money | 327In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $120.76In the Money | $0.00In the Money | ---In the Money | 32In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,590Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $104.78In the Money | $0.00In the Money | ---In the Money | 1,106In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $99.96In the Money | $0.00In the Money | ---In the Money | 2,242In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $95.23In the Money | $0.00In the Money | ---In the Money | 62In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,016Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $88.12In the Money | $0.00In the Money | ---In the Money | 492In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,815Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $86.12In the Money | $0.00In the Money | ---In the Money | 321In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,495Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $81.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,144Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $73.74In the Money | $0.00In the Money | ---In the Money | 201In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,212Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $72.35In the Money | $0.00In the Money | ---In the Money | 691In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,634Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $65.84In the Money | $0.00In the Money | ---In the Money | 999In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,614Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $65.04In the Money | $0.00In the Money | ---In the Money | 403In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,187Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 714In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,426Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 3,913In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,432Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $50.42In the Money | $0.00In the Money | ---In the Money | 16,416In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,416Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $45.26In the Money | $0.00In the Money | ---In the Money | 19,857In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35,056Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 34,259In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51,537Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 22,979In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,698Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 97In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 49,509In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54,265Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 179In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 27,092In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,874Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,665Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 30,335In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,822Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 753In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,706Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 25,245In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,401Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 3,259In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,494Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 25,822In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 35,545Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 2,662In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 33,425In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,224Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 3,421In the Money | AAPLNear the Money | ---Near the Money | ---Near the Money | $2.32Near the Money | $0.00Near the Money | ---Near the Money | 971Near the Money | |
AAPLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42,337Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AAPLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,087Underlying issue's last price |
AAPLNear the Money | ---Near the Money | ---Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 3,701Near the Money | AAPLIn the Money | ---In the Money | ---In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,964Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 751In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,992Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,724Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,782Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,416Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,584Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,065Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,758Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $33.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,318Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,164Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $46.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $51.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,565Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $110.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,043Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,425Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,016Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,510Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $82.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |