Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $122.90In the Money | $125.85In the Money | $125.45In the Money | $1.32In the Money | 7In the Money | 20In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $117.90In the Money | $120.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $112.90In the Money | $115.85In the Money | $100.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $107.90In the Money | $111.80In the Money | $117.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $102.90In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $97.90In the Money | $100.90In the Money | $99.75In the Money | $99.75In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $92.90In the Money | $95.90In the Money | $98.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 8Out of the Money | |
AAPLIn the Money | $87.90In the Money | $90.90In the Money | $90.08In the Money | $-3.27In the Money | 3In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $82.95In the Money | $85.90In the Money | $86.50In the Money | $2.36In the Money | 1In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAPLIn the Money | $77.95In the Money | $80.90In the Money | $90.98In the Money | $0.00In the Money | ---In the Money | 69In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
AAPLIn the Money | $72.95In the Money | $75.90In the Money | $75.98In the Money | $1.12In the Money | 60In the Money | 54In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AAPLIn the Money | $67.95In the Money | $71.70In the Money | $70.02In the Money | $-9.27In the Money | 20In the Money | 904In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 32Out of the Money | |
AAPLIn the Money | $62.95In the Money | $66.95In the Money | $64.20In the Money | $-0.66In the Money | 2In the Money | 138In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 156Out of the Money | 1,168Out of the Money | |
AAPLIn the Money | $57.95In the Money | $60.95In the Money | $59.28In the Money | $-0.76In the Money | 17In the Money | 47In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 44Out of the Money | 122Out of the Money | |
AAPLIn the Money | $52.95In the Money | $55.95In the Money | $54.55In the Money | $0.50In the Money | 4In the Money | 116In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 367Out of the Money | 1,268Out of the Money | |
AAPLIn the Money | $48.00In the Money | $50.95In the Money | $49.60In the Money | $-0.15In the Money | 278In the Money | 237In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,041Out of the Money | 1,346Out of the Money | |
AAPLIn the Money | $43.00In the Money | $46.70In the Money | $44.84In the Money | $0.04In the Money | 164In the Money | 312In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 224Out of the Money | 716Out of the Money | |
AAPLIn the Money | $40.50In the Money | $43.50In the Money | $42.37In the Money | $-4.83In the Money | 33In the Money | 4In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 537Out of the Money | 592Out of the Money | |
AAPLIn the Money | $38.00In the Money | $41.00In the Money | $39.95In the Money | $0.15In the Money | 387In the Money | 460In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 219Out of the Money | 1,670Out of the Money | |
AAPLIn the Money | $35.55In the Money | $38.50In the Money | $37.24In the Money | $-0.26In the Money | 37In the Money | 27In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 101Out of the Money | 498Out of the Money | |
AAPLIn the Money | $33.05In the Money | $36.00In the Money | $34.47In the Money | $0.23In the Money | 360In the Money | 515In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 294Out of the Money | 2,247Out of the Money | |
AAPLIn the Money | $30.55In the Money | $33.55In the Money | $31.77In the Money | $0.47In the Money | 74In the Money | 129In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 174Out of the Money | 424Out of the Money | |
AAPLIn the Money | $28.05In the Money | $31.05In the Money | $29.40In the Money | $-0.20In the Money | 530In the Money | 920In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 163Out of the Money | 5,506Out of the Money | |
AAPLIn the Money | $25.60In the Money | $28.55In the Money | $27.70In the Money | $0.05In the Money | 18In the Money | 47In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 703Out of the Money | 878Out of the Money | |
AAPLIn the Money | $23.40In the Money | $26.10In the Money | $24.58In the Money | $0.08In the Money | 178In the Money | 23,112In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2,810Out of the Money | 24,924Out of the Money | |
AAPLIn the Money | $20.60In the Money | $23.60In the Money | $22.11In the Money | $0.78In the Money | 2,632In the Money | 340In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2,759Out of the Money | 2,374Out of the Money | |
AAPLIn the Money | $18.45In the Money | $21.15In the Money | $19.61In the Money | $-0.64In the Money | 443In the Money | 2,681In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 3,010Out of the Money | 4,091Out of the Money | |
AAPLIn the Money | $15.70In the Money | $18.70In the Money | $17.30In the Money | $0.32In the Money | 87In the Money | 78In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 2,690Out of the Money | 2,767Out of the Money | |
AAPLIn the Money | $14.65In the Money | $15.65In the Money | $14.86In the Money | $-0.10In the Money | 3,040In the Money | 3,497In the Money | AAPLOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 5,141Out of the Money | 9,505Out of the Money | |
AAPLIn the Money | $12.00In the Money | $13.95In the Money | $12.40In the Money | $0.00In the Money | 145In the Money | 162In the Money | AAPLOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 2,203Out of the Money | 2,706Out of the Money | |
AAPLIn the Money | $8.70In the Money | $10.95In the Money | $10.18In the Money | $-0.19In the Money | 864In the Money | 4,939In the Money | AAPLOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.26Out of the Money | 7,298Out of the Money | 4,770Out of the Money | |
AAPLIn the Money | $7.50In the Money | $9.00In the Money | $8.00In the Money | $-0.35In the Money | 274In the Money | 472In the Money | AAPLOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-0.36Out of the Money | 4,455Out of the Money | 3,105Out of the Money | |
AAPLIn the Money | $6.00In the Money | $6.20In the Money | $6.05In the Money | $-0.35In the Money | 2,775In the Money | 10,295In the Money | AAPLOut of the Money | $1.44Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $-0.33Out of the Money | 15,795Out of the Money | 7,619Out of the Money | |
AAPLUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.44Underlying issue's last price | $-0.36Underlying issue's last price | 3,600Underlying issue's last price | 3,645Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.24Underlying issue's last price | $2.33Underlying issue's last price | $2.28Underlying issue's last price | $-0.43Underlying issue's last price | 10,172Underlying issue's last price | 16,178Underlying issue's last price |
AAPLNear the Money | $2.95Near the Money | $3.05Near the Money | $2.99Near the Money | $-0.36Near the Money | 18,720Near the Money | 6,564Near the Money | AAPLIn the Money | $3.30In the Money | $3.45In the Money | $3.33In the Money | $-0.53In the Money | 12,233In the Money | 8,573In the Money | |
AAPLOut of the Money | $1.86Out of the Money | $1.93Out of the Money | $1.94Out of the Money | $-0.30Out of the Money | 21,859Out of the Money | 18,606Out of the Money | AAPLIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $-0.35In the Money | 4,121In the Money | 3,710In the Money | |
AAPLOut of the Money | $1.09Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $-0.32Out of the Money | 30,639Out of the Money | 25,299Out of the Money | AAPLIn the Money | $6.45In the Money | $6.65In the Money | $6.45In the Money | $-0.20In the Money | 2,055In the Money | 6,872In the Money | |
AAPLOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $-0.29Out of the Money | 13,169Out of the Money | 12,179Out of the Money | AAPLIn the Money | $8.20In the Money | $10.55In the Money | $8.65In the Money | $-0.20In the Money | 928In the Money | 2,951In the Money | |
AAPLOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.19Out of the Money | 12,424Out of the Money | 22,213Out of the Money | AAPLIn the Money | $10.50In the Money | $11.50In the Money | $10.97In the Money | $0.08In the Money | 394In the Money | 3,871In the Money | |
AAPLOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 4,184Out of the Money | 9,626Out of the Money | AAPLIn the Money | $11.00In the Money | $14.95In the Money | $13.14In the Money | $-0.44In the Money | 72In the Money | 5,729In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 7,602Out of the Money | 15,445Out of the Money | AAPLIn the Money | $13.65In the Money | $17.30In the Money | $15.37In the Money | $-0.63In the Money | 89In the Money | 274In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2,503Out of the Money | 4,505Out of the Money | AAPLIn the Money | $17.60In the Money | $19.75In the Money | $18.35In the Money | $-0.83In the Money | 19In the Money | 9In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3,129Out of the Money | 8,978Out of the Money | AAPLIn the Money | $18.65In the Money | $22.25In the Money | $20.44In the Money | $-0.26In the Money | 173In the Money | 180In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,293Out of the Money | 3,108Out of the Money | AAPLIn the Money | $20.95In the Money | $24.75In the Money | $23.10In the Money | $-0.45In the Money | 3In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,766Out of the Money | 10,157Out of the Money | AAPLIn the Money | $23.45In the Money | $27.25In the Money | $25.25In the Money | $-0.25In the Money | 2In the Money | 1In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 610Out of the Money | 762Out of the Money | AAPLIn the Money | $26.75In the Money | $29.75In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 215Out of the Money | 2,334Out of the Money | AAPLIn the Money | $29.25In the Money | $32.25In the Money | $30.30In the Money | $-0.20In the Money | 28In the Money | 7In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 83Out of the Money | 400Out of the Money | AAPLIn the Money | $31.75In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 150Out of the Money | 2,813Out of the Money | AAPLIn the Money | $34.25In the Money | $37.25In the Money | $35.30In the Money | $-0.20In the Money | 15In the Money | 8In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 1,487Out of the Money | AAPLIn the Money | $39.25In the Money | $42.25In the Money | $40.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 647Out of the Money | AAPLIn the Money | $44.25In the Money | $47.25In the Money | $45.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 604Out of the Money | AAPLIn the Money | $49.25In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 250Out of the Money | AAPLIn the Money | $54.25In the Money | $57.25In the Money | $51.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,679Out of the Money | AAPLIn the Money | $59.25In the Money | $62.25In the Money | $50.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 637Out of the Money | AAPLIn the Money | $64.25In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 112Out of the Money | AAPLIn the Money | $69.25In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | AAPLIn the Money | $74.25In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |