Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $126.75In the Money | $127.20In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $121.75In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $116.80In the Money | $117.25In the Money | $100.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $111.80In the Money | $112.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $106.80In the Money | $107.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $101.85In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $96.85In the Money | $97.45In the Money | $96.01In the Money | $12.09In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $91.85In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $86.90In the Money | $87.45In the Money | $86.50In the Money | $6.68In the Money | 4In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $81.90In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAPLIn the Money | $76.95In the Money | $77.35In the Money | $75.74In the Money | $0.00In the Money | ---In the Money | 52In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AAPLIn the Money | $71.95In the Money | $72.35In the Money | $73.10In the Money | $10.40In the Money | 1In the Money | 894In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $67.00In the Money | $67.40In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 140In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
AAPLIn the Money | $62.00In the Money | $62.40In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | |
AAPLIn the Money | $57.10In the Money | $57.45In the Money | $57.57In the Money | $1.87In the Money | 14In the Money | 63In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 107Out of the Money | 925Out of the Money | |
AAPLIn the Money | $52.10In the Money | $52.45In the Money | $51.01In the Money | $4.12In the Money | 1In the Money | 143In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 61Out of the Money | 175Out of the Money | |
AAPLIn the Money | $47.05In the Money | $47.50In the Money | $47.43In the Money | $0.91In the Money | 1In the Money | 126In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 53Out of the Money | 469Out of the Money | |
AAPLIn the Money | $44.55In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 500Out of the Money | ---Out of the Money | |
AAPLIn the Money | $42.15In the Money | $42.55In the Money | $42.40In the Money | $2.17In the Money | 1In the Money | 166In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 148Out of the Money | 1,256Out of the Money | |
AAPLIn the Money | $39.60In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 5Out of the Money | ---Out of the Money | |
AAPLIn the Money | $37.15In the Money | $37.55In the Money | $37.55In the Money | $1.46In the Money | 5In the Money | 431In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 79Out of the Money | 2,042Out of the Money | |
AAPLIn the Money | $34.65In the Money | $35.10In the Money | $34.88In the Money | $34.88In the Money | 7In the Money | ---In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 11Out of the Money | ---Out of the Money | |
AAPLIn the Money | $32.20In the Money | $32.60In the Money | $31.92In the Money | $0.84In the Money | 17In the Money | 759In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 125Out of the Money | 1,698Out of the Money | |
AAPLIn the Money | $29.85In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 206Out of the Money | ---Out of the Money | |
AAPLIn the Money | $27.35In the Money | $27.65In the Money | $27.50In the Money | $0.50In the Money | 23In the Money | 3,027In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 542Out of the Money | 5,807Out of the Money | |
AAPLIn the Money | $24.85In the Money | $25.25In the Money | $24.27In the Money | $24.27In the Money | 33In the Money | ---In the Money | AAPLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $22.50In the Money | $22.70In the Money | $22.15In the Money | $-0.05In the Money | 29In the Money | 2,220In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 142Out of the Money | 2,687Out of the Money | |
AAPLIn the Money | $20.05In the Money | $20.30In the Money | $19.47In the Money | $19.47In the Money | 3In the Money | ---In the Money | AAPLOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 41Out of the Money | ---Out of the Money | |
AAPLIn the Money | $17.65In the Money | $17.90In the Money | $17.60In the Money | $0.10In the Money | 244In the Money | 3,427In the Money | AAPLOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 1,023Out of the Money | 6,723Out of the Money | |
AAPLIn the Money | $15.25In the Money | $15.50In the Money | $14.53In the Money | $14.53In the Money | 15In the Money | ---In the Money | AAPLOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 102Out of the Money | ---Out of the Money | |
AAPLIn the Money | $13.05In the Money | $13.20In the Money | $13.08In the Money | $0.16In the Money | 314In the Money | 5,450In the Money | AAPLOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.16Out of the Money | 1,337Out of the Money | 3,313Out of the Money | |
AAPLIn the Money | $10.85In the Money | $11.05In the Money | $10.44In the Money | $10.44In the Money | 31In the Money | ---In the Money | AAPLOut of the Money | $1.03Out of the Money | $1.09Out of the Money | $1.12Out of the Money | $1.12Out of the Money | 79Out of the Money | ---Out of the Money | |
AAPLIn the Money | $8.85In the Money | $9.00In the Money | $8.94In the Money | $0.09In the Money | 1,514In the Money | 11,172In the Money | AAPLOut of the Money | $1.53Out of the Money | $1.57Out of the Money | $1.54Out of the Money | $-0.29Out of the Money | 1,554Out of the Money | 2,637Out of the Money | |
AAPLIn the Money | $7.05In the Money | $7.20In the Money | $6.95In the Money | $6.95In the Money | 523In the Money | ---In the Money | AAPLOut of the Money | $2.23Out of the Money | $2.27Out of the Money | $2.23Out of the Money | $2.23Out of the Money | 166Out of the Money | ---Out of the Money | |
AAPLUnderlying issue's last price | $5.45Underlying issue's last price | $5.60Underlying issue's last price | $5.52Underlying issue's last price | $-0.04Underlying issue's last price | 4,239Underlying issue's last price | 5,292Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.17Underlying issue's last price | $-0.33Underlying issue's last price | 695Underlying issue's last price | 737Underlying issue's last price |
AAPLNear the Money | $4.10Near the Money | $4.25Near the Money | $4.15Near the Money | $4.15Near the Money | 1,093Near the Money | ---Near the Money | AAPLIn the Money | $4.30In the Money | $4.35In the Money | $4.25In the Money | $4.25In the Money | 200In the Money | ---In the Money | |
AAPLOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.15Out of the Money | $-0.02Out of the Money | 7,231Out of the Money | 10,638Out of the Money | AAPLIn the Money | $5.65In the Money | $5.80In the Money | $5.74In the Money | $-0.51In the Money | 125In the Money | 491In the Money | |
AAPLOut of the Money | $2.19Out of the Money | $2.27Out of the Money | $2.23Out of the Money | $2.23Out of the Money | 476Out of the Money | ---Out of the Money | AAPLIn the Money | $7.30In the Money | $7.50In the Money | $7.60In the Money | $7.60In the Money | 33In the Money | ---In the Money | |
AAPLOut of the Money | $1.55Out of the Money | $1.61Out of the Money | $1.57Out of the Money | $-0.12Out of the Money | 1,297Out of the Money | 7,472Out of the Money | AAPLIn the Money | $9.20In the Money | $9.40In the Money | $9.31In the Money | $-0.35In the Money | 502In the Money | 44In the Money | |
AAPLOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.12Out of the Money | $1.12Out of the Money | 2,434Out of the Money | ---Out of the Money | AAPLIn the Money | $11.25In the Money | $11.50In the Money | $12.20In the Money | $12.20In the Money | 3In the Money | ---In the Money | |
AAPLOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.12Out of the Money | 1,346Out of the Money | 7,847Out of the Money | AAPLIn the Money | $13.50In the Money | $13.70In the Money | $14.40In the Money | $-0.52In the Money | 1,006In the Money | 1,025In the Money | |
AAPLOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 210Out of the Money | ---Out of the Money | AAPLIn the Money | $15.80In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 365Out of the Money | 1,394Out of the Money | AAPLIn the Money | $18.15In the Money | $18.65In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 124Out of the Money | ---Out of the Money | AAPLIn the Money | $20.50In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 403Out of the Money | 2,254Out of the Money | AAPLIn the Money | $23.20In the Money | $23.40In the Money | $24.00In the Money | $-0.70In the Money | 1In the Money | 7In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 172Out of the Money | 748Out of the Money | AAPLIn the Money | $28.00In the Money | $28.55In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 196Out of the Money | 1,930Out of the Money | AAPLIn the Money | $33.15In the Money | $33.50In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 66Out of the Money | 334Out of the Money | AAPLIn the Money | $38.00In the Money | $38.50In the Money | $39.20In the Money | $39.20In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 33Out of the Money | 271Out of the Money | AAPLIn the Money | $43.00In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 49Out of the Money | AAPLIn the Money | $48.00In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 53Out of the Money | 118Out of the Money | AAPLIn the Money | $53.10In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 153Out of the Money | 479Out of the Money | AAPLIn the Money | $58.00In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | AAPLIn the Money | $63.15In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |