Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $127.10In the Money | $129.00In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $122.05In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $117.15In the Money | $119.05In the Money | $100.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $112.10In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $107.15In the Money | $109.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $102.10In the Money | $104.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $97.20In the Money | $99.10In the Money | $96.01In the Money | $12.09In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $92.15In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $87.25In the Money | $89.15In the Money | $86.50In the Money | $6.68In the Money | 4In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $82.20In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAPLIn the Money | $77.30In the Money | $79.15In the Money | $75.74In the Money | $0.00In the Money | ---In the Money | 52In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AAPLIn the Money | $72.20In the Money | $74.25In the Money | $73.10In the Money | $10.40In the Money | 1In the Money | 894In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $67.30In the Money | $69.20In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 140In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
AAPLIn the Money | $62.25In the Money | $64.30In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | |
AAPLIn the Money | $57.35In the Money | $59.25In the Money | $57.57In the Money | $1.87In the Money | 14In the Money | 63In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 107Out of the Money | 925Out of the Money | |
AAPLIn the Money | $52.30In the Money | $54.35In the Money | $52.20In the Money | $5.31In the Money | 2In the Money | 143In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 61Out of the Money | 175Out of the Money | |
AAPLIn the Money | $47.40In the Money | $49.30In the Money | $47.58In the Money | $1.06In the Money | 3In the Money | 126In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 59Out of the Money | 469Out of the Money | |
AAPLIn the Money | $44.85In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 500Out of the Money | ---Out of the Money | |
AAPLIn the Money | $42.35In the Money | $44.40In the Money | $42.54In the Money | $2.31In the Money | 9In the Money | 166In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 170Out of the Money | 1,256Out of the Money | |
AAPLIn the Money | $39.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 5Out of the Money | ---Out of the Money | |
AAPLIn the Money | $37.50In the Money | $39.35In the Money | $37.50In the Money | $1.41In the Money | 6In the Money | 431In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 83Out of the Money | 2,042Out of the Money | |
AAPLIn the Money | $34.90In the Money | $36.95In the Money | $34.88In the Money | $34.88In the Money | 7In the Money | ---In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 12Out of the Money | ---Out of the Money | |
AAPLIn the Money | $33.20In the Money | $34.15In the Money | $33.45In the Money | $2.37In the Money | 163In the Money | 759In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 165Out of the Money | 1,698Out of the Money | |
AAPLIn the Money | $30.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 207Out of the Money | ---Out of the Money | |
AAPLIn the Money | $28.20In the Money | $29.10In the Money | $28.00In the Money | $1.00In the Money | 32In the Money | 3,027In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 612Out of the Money | 5,807Out of the Money | |
AAPLIn the Money | $25.35In the Money | $26.75In the Money | $24.27In the Money | $24.27In the Money | 33In the Money | ---In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $23.35In the Money | $23.90In the Money | $23.53In the Money | $1.33In the Money | 47In the Money | 2,220In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 222Out of the Money | 2,687Out of the Money | |
AAPLIn the Money | $20.50In the Money | $21.80In the Money | $20.60In the Money | $20.60In the Money | 4In the Money | ---In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 54Out of the Money | ---Out of the Money | |
AAPLIn the Money | $18.40In the Money | $19.00In the Money | $18.68In the Money | $1.18In the Money | 327In the Money | 3,427In the Money | AAPLOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 2,427Out of the Money | 6,723Out of the Money | |
AAPLIn the Money | $16.05In the Money | $16.95In the Money | $16.20In the Money | $16.20In the Money | 17In the Money | ---In the Money | AAPLOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 247Out of the Money | ---Out of the Money | |
AAPLIn the Money | $13.90In the Money | $14.35In the Money | $13.95In the Money | $1.03In the Money | 457In the Money | 5,450In the Money | AAPLOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.28Out of the Money | 2,345Out of the Money | 3,313Out of the Money | |
AAPLIn the Money | $11.70In the Money | $12.05In the Money | $10.44In the Money | $10.44In the Money | 31In the Money | ---In the Money | AAPLOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.89Out of the Money | 103Out of the Money | ---Out of the Money | |
AAPLIn the Money | $9.70In the Money | $9.85In the Money | $9.75In the Money | $0.90In the Money | 2,004In the Money | 11,172In the Money | AAPLOut of the Money | $1.26Out of the Money | $1.31Out of the Money | $1.28Out of the Money | $-0.55Out of the Money | 2,415Out of the Money | 2,637Out of the Money | |
AAPLIn the Money | $7.70In the Money | $8.05In the Money | $7.84In the Money | $7.84In the Money | 577In the Money | ---In the Money | AAPLOut of the Money | $1.83Out of the Money | $1.93Out of the Money | $1.88Out of the Money | $1.88Out of the Money | 536Out of the Money | ---Out of the Money | |
AAPLIn the Money | $6.05In the Money | $6.25In the Money | $6.00In the Money | $0.44In the Money | 4,926In the Money | 5,292In the Money | AAPLNear the Money | $2.65Near the Money | $2.72Near the Money | $2.66Near the Money | $-0.84Near the Money | 1,179Near the Money | 737Near the Money | |
AAPLUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | 1,478Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | AAPLUnderlying issue's last price | $3.70Underlying issue's last price | $3.85Underlying issue's last price | $3.78Underlying issue's last price | $3.78Underlying issue's last price | 342Underlying issue's last price | ---Underlying issue's last price |
AAPLNear the Money | $3.45Near the Money | $3.50Near the Money | $3.45Near the Money | $0.28Near the Money | 9,249Near the Money | 10,638Near the Money | AAPLIn the Money | $4.90In the Money | $5.15In the Money | $5.11In the Money | $-1.14In the Money | 254In the Money | 491In the Money | |
AAPLOut of the Money | $2.46Out of the Money | $2.58Out of the Money | $2.54Out of the Money | $2.54Out of the Money | 628Out of the Money | ---Out of the Money | AAPLIn the Money | $6.05In the Money | $6.75In the Money | $7.60In the Money | $7.60In the Money | 33In the Money | ---In the Money | |
AAPLOut of the Money | $1.75Out of the Money | $1.80Out of the Money | $1.77Out of the Money | $0.08Out of the Money | 1,745Out of the Money | 7,472Out of the Money | AAPLIn the Money | $8.20In the Money | $8.60In the Money | $8.60In the Money | $-1.06In the Money | 503In the Money | 44In the Money | |
AAPLOut of the Money | $1.19Out of the Money | $1.28Out of the Money | $1.26Out of the Money | $1.26Out of the Money | 2,461Out of the Money | ---Out of the Money | AAPLIn the Money | $9.85In the Money | $10.65In the Money | $12.20In the Money | $12.20In the Money | 3In the Money | ---In the Money | |
AAPLOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $-0.02Out of the Money | 1,790Out of the Money | 7,847Out of the Money | AAPLIn the Money | $12.40In the Money | $12.80In the Money | $14.40In the Money | $-0.52In the Money | 1,006In the Money | 1,025In the Money | |
AAPLOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 293Out of the Money | ---Out of the Money | AAPLIn the Money | $14.35In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 406Out of the Money | 1,394Out of the Money | AAPLIn the Money | $16.70In the Money | $17.95In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 141Out of the Money | ---Out of the Money | AAPLIn the Money | $19.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 459Out of the Money | 2,254Out of the Money | AAPLIn the Money | $21.55In the Money | $22.95In the Money | $24.00In the Money | $-0.70In the Money | 1In the Money | 7In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 207Out of the Money | 748Out of the Money | AAPLIn the Money | $26.50In the Money | $28.10In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1,702Out of the Money | 1,930Out of the Money | AAPLIn the Money | $31.55In the Money | $32.95In the Money | $32.45In the Money | $-13.50In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 71Out of the Money | 334Out of the Money | AAPLIn the Money | $36.50In the Money | $38.10In the Money | $39.20In the Money | $39.20In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 33Out of the Money | 271Out of the Money | AAPLIn the Money | $41.55In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 117Out of the Money | 49Out of the Money | AAPLIn the Money | $46.50In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 73Out of the Money | 118Out of the Money | AAPLIn the Money | $51.55In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 154Out of the Money | 479Out of the Money | AAPLIn the Money | $56.50In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | AAPLIn the Money | $61.55In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |