Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $125.15In the Money | $126.25In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $120.20In the Money | $121.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $115.15In the Money | $116.25In the Money | $100.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $110.20In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $105.15In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $100.25In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $95.25In the Money | $96.35In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $90.45In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $85.25In the Money | $86.15In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $80.60In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAPLIn the Money | $75.40In the Money | $76.15In the Money | $75.74In the Money | $11.49In the Money | 101In the Money | 105In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AAPLIn the Money | $70.65In the Money | $71.50In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 894In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $65.65In the Money | $66.15In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 140In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
AAPLIn the Money | $60.75In the Money | $61.15In the Money | $60.02In the Money | $4.22In the Money | 3In the Money | 10In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 9Out of the Money | 68Out of the Money | |
AAPLIn the Money | $55.65In the Money | $56.20In the Money | $55.50In the Money | $3.80In the Money | 1In the Money | 59In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 932Out of the Money | |
AAPLIn the Money | $50.75In the Money | $51.20In the Money | $46.89In the Money | $0.00In the Money | ---In the Money | 143In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 175Out of the Money | |
AAPLIn the Money | $45.70In the Money | $46.65In the Money | $46.00In the Money | $4.01In the Money | 41In the Money | 116In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8Out of the Money | 453Out of the Money | |
AAPLIn the Money | $40.60In the Money | $41.80In the Money | $40.23In the Money | $4.27In the Money | 57In the Money | 116In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 130Out of the Money | 1,245Out of the Money | |
AAPLIn the Money | $35.50In the Money | $36.25In the Money | $35.61In the Money | $3.36In the Money | 35In the Money | 423In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 196Out of the Money | 2,317Out of the Money | |
AAPLIn the Money | $30.85In the Money | $31.30In the Money | $30.83In the Money | $3.63In the Money | 17In the Money | 755In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 376Out of the Money | 1,622Out of the Money | |
AAPLIn the Money | $26.00In the Money | $26.60In the Money | $26.04In the Money | $3.94In the Money | 188In the Money | 3,025In the Money | AAPLOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 2,385Out of the Money | 7,576Out of the Money | |
AAPLIn the Money | $21.15In the Money | $21.75In the Money | $21.47In the Money | $3.97In the Money | 82In the Money | 2,184In the Money | AAPLOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 547Out of the Money | 2,660Out of the Money | |
AAPLIn the Money | $16.35In the Money | $16.85In the Money | $16.57In the Money | $3.54In the Money | 1,088In the Money | 3,367In the Money | AAPLOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 4,259Out of the Money | 4,445Out of the Money | |
AAPLIn the Money | $11.95In the Money | $12.15In the Money | $12.10In the Money | $3.10In the Money | 986In the Money | 5,761In the Money | AAPLOut of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $-0.79Out of the Money | 1,908Out of the Money | 3,007Out of the Money | |
AAPLIn the Money | $8.05In the Money | $8.15In the Money | $8.10In the Money | $2.55In the Money | 6,332In the Money | 11,760In the Money | AAPLOut of the Money | $2.00Out of the Money | $2.03Out of the Money | $2.00Out of the Money | $-1.40Out of the Money | 1,182Out of the Money | 2,116Out of the Money | |
AAPLUnderlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $1.67Underlying issue's last price | 5,385Underlying issue's last price | 4,737Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.90Underlying issue's last price | $-2.29Underlying issue's last price | 777Underlying issue's last price | 185Underlying issue's last price |
AAPLOut of the Money | $2.75Out of the Money | $2.79Out of the Money | $2.72Out of the Money | $1.05Out of the Money | 10,130Out of the Money | 8,235Out of the Money | AAPLIn the Money | $6.65In the Money | $6.85In the Money | $6.70In the Money | $-3.11In the Money | 421In the Money | 152In the Money | |
AAPLOut of the Money | $1.40Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $0.60Out of the Money | 3,354Out of the Money | 6,422Out of the Money | AAPLIn the Money | $10.40In the Money | $10.65In the Money | $10.85In the Money | $-4.60In the Money | 39In the Money | 4In the Money | |
AAPLOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.30Out of the Money | 1,904Out of the Money | 7,267Out of the Money | AAPLIn the Money | $14.75In the Money | $15.00In the Money | $14.92In the Money | $-4.07In the Money | 1,023In the Money | 5In the Money | |
AAPLOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.13Out of the Money | 421Out of the Money | 1,180Out of the Money | AAPLIn the Money | $19.60In the Money | $20.10In the Money | $19.70In the Money | $-10.15In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 639Out of the Money | 2,361Out of the Money | AAPLIn the Money | $24.55In the Money | $24.85In the Money | $24.70In the Money | $-5.05In the Money | 4In the Money | 6In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 221Out of the Money | 586Out of the Money | AAPLIn the Money | $29.35In the Money | $29.90In the Money | $29.75In the Money | $-8.11In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 33Out of the Money | 1,910Out of the Money | AAPLIn the Money | $34.45In the Money | $34.95In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 14Out of the Money | 310Out of the Money | AAPLIn the Money | $39.35In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 86Out of the Money | 102Out of the Money | AAPLIn the Money | $44.35In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 47Out of the Money | AAPLIn the Money | $49.45In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 38Out of the Money | AAPLIn the Money | $54.35In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 478Out of the Money | AAPLIn the Money | $59.15In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | AAPLIn the Money | $64.05In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |