Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $126.15In the Money | $127.25In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $121.15In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $116.15In the Money | $117.30In the Money | $100.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $111.15In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $106.20In the Money | $107.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $101.20In the Money | $102.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $96.25In the Money | $97.35In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $91.30In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $86.25In the Money | $87.40In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $81.25In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAPLIn the Money | $76.25In the Money | $77.15In the Money | $75.74In the Money | $11.49In the Money | 101In the Money | 105In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AAPLIn the Money | $71.55In the Money | $72.15In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 894In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $66.15In the Money | $67.95In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 140In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
AAPLIn the Money | $61.20In the Money | $62.40In the Money | $61.15In the Money | $5.35In the Money | 5In the Money | 10In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 9Out of the Money | 68Out of the Money | |
AAPLIn the Money | $56.20In the Money | $57.10In the Money | $55.70In the Money | $4.00In the Money | 5In the Money | 59In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 932Out of the Money | |
AAPLIn the Money | $51.20In the Money | $52.70In the Money | $46.89In the Money | $0.00In the Money | ---In the Money | 143In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 13Out of the Money | 175Out of the Money | |
AAPLIn the Money | $46.65In the Money | $47.30In the Money | $46.52In the Money | $4.53In the Money | 42In the Money | 116In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 195Out of the Money | 453Out of the Money | |
AAPLIn the Money | $40.95In the Money | $43.15In the Money | $40.23In the Money | $4.27In the Money | 57In the Money | 116In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 131Out of the Money | 1,245Out of the Money | |
AAPLIn the Money | $36.50In the Money | $37.40In the Money | $36.09In the Money | $3.84In the Money | 37In the Money | 423In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 489Out of the Money | 2,317Out of the Money | |
AAPLIn the Money | $31.25In the Money | $32.95In the Money | $31.08In the Money | $3.88In the Money | 18In the Money | 755In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 771Out of the Money | 1,622Out of the Money | |
AAPLIn the Money | $26.85In the Money | $27.45In the Money | $27.00In the Money | $4.90In the Money | 233In the Money | 3,025In the Money | AAPLOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 3,154Out of the Money | 7,576Out of the Money | |
AAPLIn the Money | $21.90In the Money | $22.70In the Money | $22.20In the Money | $4.70In the Money | 115In the Money | 2,184In the Money | AAPLOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 1,135Out of the Money | 2,660Out of the Money | |
AAPLIn the Money | $17.25In the Money | $17.85In the Money | $17.50In the Money | $4.47In the Money | 1,679In the Money | 3,367In the Money | AAPLOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 4,614Out of the Money | 4,445Out of the Money | |
AAPLIn the Money | $12.85In the Money | $13.05In the Money | $12.92In the Money | $3.92In the Money | 1,178In the Money | 5,761In the Money | AAPLOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.85Out of the Money | 2,555Out of the Money | 3,007Out of the Money | |
AAPLIn the Money | $8.75In the Money | $8.95In the Money | $8.85In the Money | $3.30In the Money | 6,944In the Money | 11,760In the Money | AAPLOut of the Money | $1.78Out of the Money | $1.83Out of the Money | $1.83Out of the Money | $-1.57Out of the Money | 1,825Out of the Money | 2,116Out of the Money | |
AAPLUnderlying issue's last price | $5.50Underlying issue's last price | $5.60Underlying issue's last price | $5.56Underlying issue's last price | $2.33Underlying issue's last price | 7,045Underlying issue's last price | 4,737Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.50Underlying issue's last price | $-2.69Underlying issue's last price | 1,079Underlying issue's last price | 185Underlying issue's last price |
AAPLOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.17Out of the Money | $1.50Out of the Money | 12,318Out of the Money | 8,235Out of the Money | AAPLIn the Money | $6.10In the Money | $6.30In the Money | $6.25In the Money | $-3.56In the Money | 474In the Money | 152In the Money | |
AAPLOut of the Money | $1.66Out of the Money | $1.72Out of the Money | $1.69Out of the Money | $0.84Out of the Money | 4,308Out of the Money | 6,422Out of the Money | AAPLIn the Money | $9.30In the Money | $10.20In the Money | $9.66In the Money | $-5.79In the Money | 56In the Money | 4In the Money | |
AAPLOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $0.46Out of the Money | 3,305Out of the Money | 7,267Out of the Money | AAPLIn the Money | $13.90In the Money | $14.55In the Money | $14.92In the Money | $-4.07In the Money | 1,023In the Money | 5In the Money | |
AAPLOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.22Out of the Money | 571Out of the Money | 1,180Out of the Money | AAPLIn the Money | $18.05In the Money | $19.35In the Money | $19.70In the Money | $-10.15In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 916Out of the Money | 2,361Out of the Money | AAPLIn the Money | $22.95In the Money | $24.25In the Money | $24.70In the Money | $-5.05In the Money | 4In the Money | 6In the Money | |
AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 370Out of the Money | 586Out of the Money | AAPLIn the Money | $28.20In the Money | $29.45In the Money | $29.62In the Money | $-8.24In the Money | 5In the Money | 1In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 264Out of the Money | 1,910Out of the Money | AAPLIn the Money | $32.90In the Money | $34.45In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 44Out of the Money | 310Out of the Money | AAPLIn the Money | $37.95In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 186Out of the Money | 102Out of the Money | AAPLIn the Money | $42.90In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 47Out of the Money | AAPLIn the Money | $47.95In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 81Out of the Money | 38Out of the Money | AAPLIn the Money | $52.95In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 478Out of the Money | AAPLIn the Money | $58.00In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | AAPLIn the Money | $62.95In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |