Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $125.15In the Money | $126.15In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $120.15In the Money | $121.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $115.15In the Money | $116.15In the Money | $100.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $110.20In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $105.20In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $100.20In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $95.25In the Money | $96.25In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $90.25In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $85.30In the Money | $86.20In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $80.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAPLIn the Money | $75.35In the Money | $76.00In the Money | $75.74In the Money | $11.49In the Money | 101In the Money | 105In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AAPLIn the Money | $70.35In the Money | $71.00In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 894In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $65.60In the Money | $66.10In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 140In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
AAPLIn the Money | $60.45In the Money | $61.10In the Money | $60.02In the Money | $4.22In the Money | 3In the Money | 10In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 9Out of the Money | 68Out of the Money | |
AAPLIn the Money | $55.40In the Money | $56.10In the Money | $55.50In the Money | $3.80In the Money | 1In the Money | 59In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 7Out of the Money | 932Out of the Money | |
AAPLIn the Money | $50.45In the Money | $51.10In the Money | $46.89In the Money | $0.00In the Money | ---In the Money | 143In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 175Out of the Money | |
AAPLIn the Money | $45.65In the Money | $46.20In the Money | $45.21In the Money | $3.22In the Money | 36In the Money | 116In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 453Out of the Money | |
AAPLIn the Money | $40.60In the Money | $41.05In the Money | $40.23In the Money | $4.27In the Money | 57In the Money | 116In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 112Out of the Money | 1,245Out of the Money | |
AAPLIn the Money | $35.65In the Money | $36.20In the Money | $35.05In the Money | $2.80In the Money | 34In the Money | 423In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 118Out of the Money | 2,317Out of the Money | |
AAPLIn the Money | $30.80In the Money | $31.25In the Money | $31.03In the Money | $3.83In the Money | 14In the Money | 755In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 317Out of the Money | 1,622Out of the Money | |
AAPLIn the Money | $25.90In the Money | $26.25In the Money | $26.00In the Money | $3.90In the Money | 181In the Money | 3,025In the Money | AAPLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 2,303Out of the Money | 7,576Out of the Money | |
AAPLIn the Money | $21.05In the Money | $21.30In the Money | $21.30In the Money | $3.80In the Money | 59In the Money | 2,184In the Money | AAPLOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 427Out of the Money | 2,660Out of the Money | |
AAPLIn the Money | $16.30In the Money | $16.50In the Money | $16.60In the Money | $3.57In the Money | 1,054In the Money | 3,367In the Money | AAPLOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.33Out of the Money | 4,019Out of the Money | 4,445Out of the Money | |
AAPLIn the Money | $11.85In the Money | $12.00In the Money | $12.05In the Money | $3.05In the Money | 473In the Money | 5,761In the Money | AAPLOut of the Money | $0.97Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $-0.77Out of the Money | 1,774Out of the Money | 3,007Out of the Money | |
AAPLIn the Money | $7.90In the Money | $8.05In the Money | $7.90In the Money | $2.35In the Money | 5,855In the Money | 11,760In the Money | AAPLOut of the Money | $2.02Out of the Money | $2.08Out of the Money | $2.04Out of the Money | $-1.36Out of the Money | 1,007Out of the Money | 2,116Out of the Money | |
AAPLUnderlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $4.85Underlying issue's last price | $1.62Underlying issue's last price | 5,050Underlying issue's last price | 4,737Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $4.00Underlying issue's last price | $-2.19Underlying issue's last price | 608Underlying issue's last price | 185Underlying issue's last price |
AAPLOut of the Money | $2.71Out of the Money | $2.77Out of the Money | $2.67Out of the Money | $1.00Out of the Money | 9,004Out of the Money | 8,235Out of the Money | AAPLIn the Money | $6.80In the Money | $6.95In the Money | $6.85In the Money | $-2.96In the Money | 404In the Money | 152In the Money | |
AAPLOut of the Money | $1.42Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $0.57Out of the Money | 3,172Out of the Money | 6,422Out of the Money | AAPLIn the Money | $10.50In the Money | $10.75In the Money | $11.80In the Money | $-3.65In the Money | 37In the Money | 4In the Money | |
AAPLOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.34Out of the Money | 1,731Out of the Money | 7,267Out of the Money | AAPLIn the Money | $14.60In the Money | $15.20In the Money | $15.00In the Money | $-3.99In the Money | 2In the Money | 5In the Money | |
AAPLOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 346Out of the Money | 1,180Out of the Money | AAPLIn the Money | $19.55In the Money | $20.00In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 603Out of the Money | 2,361Out of the Money | AAPLIn the Money | $24.50In the Money | $25.00In the Money | $28.20In the Money | $-1.55In the Money | 1In the Money | 6In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 206Out of the Money | 586Out of the Money | AAPLIn the Money | $29.60In the Money | $30.10In the Money | $29.75In the Money | $-8.11In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,910Out of the Money | AAPLIn the Money | $34.50In the Money | $35.15In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 310Out of the Money | AAPLIn the Money | $39.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 86Out of the Money | 102Out of the Money | AAPLIn the Money | $44.50In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 47Out of the Money | AAPLIn the Money | $49.50In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 38Out of the Money | AAPLIn the Money | $54.50In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 478Out of the Money | AAPLIn the Money | $59.35In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | AAPLIn the Money | $64.25In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |