Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $121.40In the Money | $122.45In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $116.40In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $111.45In the Money | $112.50In the Money | $100.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $106.45In the Money | $107.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $101.50In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $96.50In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $91.50In the Money | $92.50In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $86.55In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $81.55In the Money | $82.65In the Money | $79.82In the Money | $1.80In the Money | 1In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $76.70In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAPLIn the Money | $71.65In the Money | $72.35In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | 105In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AAPLIn the Money | $66.70In the Money | $67.30In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 894In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $61.75In the Money | $62.30In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 140In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
AAPLIn the Money | $56.70In the Money | $57.45In the Money | $55.80In the Money | $0.50In the Money | 1In the Money | 10In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 64Out of the Money | |
AAPLIn the Money | $51.80In the Money | $52.45In the Money | $51.70In the Money | $1.29In the Money | 8In the Money | 57In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 929Out of the Money | |
AAPLIn the Money | $46.90In the Money | $47.45In the Money | $46.89In the Money | $7.26In the Money | 3In the Money | 142In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 175Out of the Money | |
AAPLIn the Money | $41.90In the Money | $42.85In the Money | $41.99In the Money | $0.79In the Money | 6In the Money | 115In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 58Out of the Money | 504Out of the Money | |
AAPLIn the Money | $36.80In the Money | $37.90In the Money | $35.96In the Money | $0.44In the Money | 7In the Money | 120In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 60Out of the Money | 1,265Out of the Money | |
AAPLIn the Money | $32.05In the Money | $32.60In the Money | $32.25In the Money | $1.40In the Money | 26In the Money | 423In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 187Out of the Money | 2,267Out of the Money | |
AAPLIn the Money | $27.05In the Money | $28.10In the Money | $27.20In the Money | $1.55In the Money | 12In the Money | 762In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 292Out of the Money | 1,653Out of the Money | |
AAPLIn the Money | $22.25In the Money | $22.90In the Money | $22.10In the Money | $1.10In the Money | 17In the Money | 3,025In the Money | AAPLOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 904Out of the Money | 7,592Out of the Money | |
AAPLIn the Money | $17.50In the Money | $17.95In the Money | $17.50In the Money | $0.84In the Money | 98In the Money | 2,243In the Money | AAPLOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.09Out of the Money | 447Out of the Money | 2,658Out of the Money | |
AAPLIn the Money | $13.05In the Money | $13.25In the Money | $13.03In the Money | $0.83In the Money | 1,118In the Money | 3,482In the Money | AAPLOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.21Out of the Money | 1,375Out of the Money | 4,088Out of the Money | |
AAPLIn the Money | $8.95In the Money | $9.15In the Money | $9.00In the Money | $0.70In the Money | 1,343In the Money | 5,814In the Money | AAPLOut of the Money | $1.68Out of the Money | $1.73Out of the Money | $1.75Out of the Money | $-0.35Out of the Money | 818Out of the Money | 2,622Out of the Money | |
AAPLUnderlying issue's last price | $5.60Underlying issue's last price | $5.70Underlying issue's last price | $5.55Underlying issue's last price | $0.45Underlying issue's last price | 3,124Underlying issue's last price | 12,673Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AAPLUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $-0.55Underlying issue's last price | 831Underlying issue's last price | 1,962Underlying issue's last price |
AAPLOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.23Out of the Money | $0.32Out of the Money | 3,473Out of the Money | 4,662Out of the Money | AAPLIn the Money | $5.85In the Money | $6.10In the Money | $6.19In the Money | $-1.01In the Money | 206In the Money | 108In the Money | |
AAPLOut of the Money | $1.67Out of the Money | $1.75Out of the Money | $1.67Out of the Money | $0.14Out of the Money | 2,293Out of the Money | 7,334Out of the Money | AAPLIn the Money | $9.40In the Money | $9.65In the Money | $9.81In the Money | $-0.69In the Money | 125In the Money | 29In the Money | |
AAPLOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $0.08Out of the Money | 1,965Out of the Money | 6,175Out of the Money | AAPLIn the Money | $13.15In the Money | $13.95In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 1,088Out of the Money | 7,284Out of the Money | AAPLIn the Money | $18.15In the Money | $19.00In the Money | $18.99In the Money | $-1.11In the Money | 11In the Money | 5In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 432Out of the Money | 1,062Out of the Money | AAPLIn the Money | $23.30In the Money | $23.90In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 352Out of the Money | 2,145Out of the Money | AAPLIn the Money | $28.15In the Money | $28.90In the Money | $29.75In the Money | $-2.85In the Money | 16In the Money | 6In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 160Out of the Money | 432Out of the Money | AAPLIn the Money | $32.95In the Money | $34.05In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 13Out of the Money | 1,910Out of the Money | AAPLIn the Money | $37.90In the Money | $39.10In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 309Out of the Money | AAPLIn the Money | $42.90In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 17Out of the Money | 86Out of the Money | AAPLIn the Money | $47.90In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AAPLIn the Money | $52.90In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AAPLIn the Money | $57.90In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 478Out of the Money | AAPLIn the Money | $62.85In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $67.90In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |