Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $109.10In the Money | $113.40In the Money | $113.87In the Money | $-4.89In the Money | 10In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $104.00In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $99.50In the Money | $103.45In the Money | $100.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $94.40In the Money | $97.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $89.15In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $84.05In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $79.20In the Money | $83.50In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $74.50In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $69.90In the Money | $73.50In the Money | $75.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 23Out of the Money | |
AAPLIn the Money | $59.20In the Money | $63.50In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | 105In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 43Out of the Money | |
AAPLIn the Money | $54.30In the Money | $58.50In the Money | $59.75In the Money | $0.00In the Money | ---In the Money | 894In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $49.75In the Money | $52.70In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | 140In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AAPLIn the Money | $44.30In the Money | $48.95In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AAPLIn the Money | $39.15In the Money | $43.80In the Money | $41.71In the Money | $1.06In the Money | 2In the Money | 57In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 73Out of the Money | 583Out of the Money | |
AAPLIn the Money | $34.75In the Money | $37.95In the Money | $39.63In the Money | $0.35In the Money | 1In the Money | 142In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AAPLIn the Money | $29.50In the Money | $33.90In the Money | $33.65In the Money | $-0.95In the Money | 28In the Money | 99In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 6Out of the Money | 561Out of the Money | |
AAPLIn the Money | $24.50In the Money | $28.90In the Money | $29.53In the Money | $-0.52In the Money | 27In the Money | 103In the Money | AAPLOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 65Out of the Money | 1,277Out of the Money | |
AAPLIn the Money | $19.65In the Money | $24.00In the Money | $24.43In the Money | $-0.85In the Money | 34In the Money | 413In the Money | AAPLOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 472Out of the Money | 2,116Out of the Money | |
AAPLIn the Money | $15.10In the Money | $19.35In the Money | $17.00In the Money | $-2.68In the Money | 66In the Money | 715In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.13Out of the Money | 375Out of the Money | 1,390Out of the Money | |
AAPLIn the Money | $11.10In the Money | $14.70In the Money | $14.35In the Money | $-1.35In the Money | 39In the Money | 2,842In the Money | AAPLOut of the Money | $1.00Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $0.34Out of the Money | 613Out of the Money | 5,700Out of the Money | |
AAPLIn the Money | $8.00In the Money | $10.05In the Money | $9.00In the Money | $-2.34In the Money | 289In the Money | 1,280In the Money | AAPLOut of the Money | $1.70Out of the Money | $2.23Out of the Money | $2.15Out of the Money | $0.68Out of the Money | 906Out of the Money | 2,129Out of the Money | |
AAPLUnderlying issue's last price | $5.20Underlying issue's last price | $7.30Underlying issue's last price | $5.50Underlying issue's last price | $-2.25Underlying issue's last price | 626Underlying issue's last price | 2,809Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AAPLUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $1.13Underlying issue's last price | 960Underlying issue's last price | 2,504Underlying issue's last price |
AAPLOut of the Money | $3.00Out of the Money | $4.25Out of the Money | $3.19Out of the Money | $-1.61Out of the Money | 2,179Out of the Money | 5,569Out of the Money | AAPLIn the Money | $6.10In the Money | $7.35In the Money | $6.63In the Money | $1.78In the Money | 644In the Money | 1,510In the Money | |
AAPLOut of the Money | $1.65Out of the Money | $2.16Out of the Money | $1.70Out of the Money | $-1.10Out of the Money | 7,009Out of the Money | 10,289Out of the Money | AAPLIn the Money | $9.95In the Money | $11.10In the Money | $9.10In the Money | $1.05In the Money | 59In the Money | 605In the Money | |
AAPLOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $-0.62Out of the Money | 1,588Out of the Money | 3,904Out of the Money | AAPLIn the Money | $14.20In the Money | $15.40In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
AAPLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $-0.26Out of the Money | 1,351Out of the Money | 6,402Out of the Money | AAPLIn the Money | $17.15In the Money | $20.70In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AAPLOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 408Out of the Money | 4,455Out of the Money | AAPLIn the Money | $22.05In the Money | $25.90In the Money | $21.59In the Money | $-2.85In the Money | 25In the Money | ---In the Money | |
AAPLOut of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 938Out of the Money | 4,842Out of the Money | AAPLIn the Money | $27.05In the Money | $30.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 182Out of the Money | 1,003Out of the Money | AAPLIn the Money | $32.10In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 53Out of the Money | 1,799Out of the Money | AAPLIn the Money | $37.10In the Money | $40.80In the Money | $35.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 68Out of the Money | 320Out of the Money | AAPLIn the Money | $42.10In the Money | $45.90In the Money | $45.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,895Out of the Money | AAPLIn the Money | $47.10In the Money | $50.80In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 100Out of the Money | 187Out of the Money | AAPLIn the Money | $52.10In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AAPLIn the Money | $57.10In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 41Out of the Money | AAPLIn the Money | $62.10In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 13Out of the Money | 27Out of the Money | AAPLIn the Money | $67.10In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 470Out of the Money | AAPLIn the Money | $72.10In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |